🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:56:52 PM PST on January 15, 2026
Gold : 4619.10 (-7.20) | Silver : 92.08 (+1.22) | Copper : 5.99 (-0.02) | Bitcoin : 95550.12 (-1379.21) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.58 158.9M ▲ +10.36% (+0.43) ▲ +36.31% (+1.22) ▲ +69.08% (+1.87) ▼ -71.68% (-11.59) ▲ +69.00% (+1.87) ▼ -71.68% (-11.59) ▼ -71.68%
$2,832
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.10$5.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1547.86 1.1M ▲ +7.90% (+113.36) ▲ +10.56% (+147.86) ▲ +26.52% (+324.49) ▲ +121.66% (+849.55) ▲ +27.39% (+332.78) ▲ +108.91% (+806.93) ▲ +283.24%
$38,324
Day
$1446.99$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1518.92$1576.80
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1438.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
BYND (Y, F, Z, S) $1.02 93.7M ▲ +6.03% (+0.06) ▲ +4.62% (+0.04) ▼ -7.27% (-0.08) ▼ -58.87% (-1.46) ▲ +24.39% (+0.20) ▼ -75.60% (-3.16) ▼ -93.51%
$649
Day
$0.95$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
MS (Y, F, Z, S) $191.59 22.7M ▲ +5.98% (+10.81) ▲ +2.83% (+5.27) ▲ +8.54% (+15.08) ▲ +68.16% (+77.66) ▲ +7.92% (+14.06) ▲ +45.02% (+59.48) ▲ +118.41%
$21,841
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.03$194.15
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
AMAT (Y, F, Z, S) $319.08 10.2M ▲ +5.69% (+17.19) ▲ +5.94% (+17.90) ▲ +23.27% (+60.24) ▲ +113.35% (+169.52) ▲ +24.16% (+62.09) ▲ +72.82% (+134.45) ▲ +199.61%
$29,961
Day
$301.89$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$313.60$324.56
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $296.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.0%
TREE (Y, F, Z, S) $67.93 522.4K ▲ +5.51% (+3.55) ▲ +7.98% (+5.02) ▲ +32.01% (+16.47) ▲ +31.67% (+16.34) ▲ +27.95% (+14.84) ▲ +68.60% (+27.64) ▲ +119.06%
$21,906
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±29.1%
$51.13$84.73
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.7%
CRWV (Y, F, Z, S) $94.75 66.5M ▲ +5.51% (+4.95) ▲ +18.23% (+14.61) ▲ +36.33% (+25.25) ▲ +129.42% (+53.45) ▲ +32.31% (+23.14) ▲ +136.88% (+54.75) ▲ +136.88%
$23,688
Day
$88.95$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.60$97.90
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
SOXL (Y, F, Z, S) $58.42 87.7M ▲ +5.49% (+3.04) ▲ +8.29% (+4.47) ▲ +44.28% (+17.93) ▲ +382.09% (+46.30) ▲ +39.00% (+16.39) ▲ +96.08% (+28.63) ▲ +357.14%
$45,714
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.27$60.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1332.50 1.8M ▲ +5.44% (+68.78) ▲ +4.60% (+58.62) ▲ +23.83% (+256.45) ▲ +100.31% (+667.29) ▲ +24.55% (+262.64) ▲ +79.30% (+589.32) ▲ +108.07%
$20,807
Day
$1262.45$1362.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±1.8%
$1312.57$1352.43
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1248.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
BE (Y, F, Z, S) $140.13 9.2M ▲ +5.00% (+6.67) ▲ +4.52% (+6.06) ▲ +59.95% (+52.52) ▲ +664.90% (+121.81) ▲ +61.27% (+53.24) ▲ +494.78% (+116.57) ▲ +485.83%
$58,583
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.8%
$134.47$145.79
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
AMDL (Y, F, Z, S) $17.53 79.5M ▲ +4.66% (+0.78) ▲ +26.12% (+3.63) ▲ +17.10% (+2.56) ▲ +317.38% (+13.33) ▲ +12.73% (+1.98) ▲ +141.46% (+10.27) ▼ -31.28%
$6,872
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.89$18.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.40 10.8M ▲ +4.60% (+9.61) ▲ +0.02% (+0.04) ▲ +33.77% (+55.14) ▲ +206.60% (+147.17) ▲ +27.59% (+47.22) ▲ +178.21% (+139.90) ▲ +378.47%
$47,847
Day
$208.79$231.00
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.13$222.67
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $199.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
C (Y, F, Z, S) $117.46 31.2M ▲ +4.49% (+5.05) ▼ -3.18% (-3.86) ▲ +5.55% (+6.18) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
GS (Y, F, Z, S) $974.23 3.6M ▲ +4.46% (+41.56) ▲ +3.75% (+35.25) ▲ +10.82% (+95.08) ▲ +80.66% (+434.97) ▲ +10.83% (+95.23) ▲ +62.17% (+373.50) ▲ +200.20%
$30,020
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$962.22$986.24
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $929.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
NVDL (Y, F, Z, S) $88.25 9.4M ▲ +4.45% (+3.76) ▲ +2.41% (+2.08) ▲ +9.59% (+7.72) ▲ +154.32% (+53.55) ▲ +0.27% (+0.24) ▲ +36.61% (+23.65) ▲ +2277.70%
$237,770
Day
$83.52$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$85.88$90.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $341.59 40.4M ▲ +4.43% (+14.48) ▲ +5.55% (+17.96) ▲ +19.08% (+54.72) ▲ +106.88% (+176.48) ▲ +12.41% (+37.70) ▲ +61.18% (+129.66) ▲ +302.20%
$40,220
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.64$347.54
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
⏸️ SMCI (Y, F, Z, S) $29.48 40.4M ▲ +4.28% (+1.21) ▼ -2.25% (-0.68) ▼ -6.89% (-2.18) ▼ -7.47% (-2.38) ▲ +0.72% (+0.21) ▼ -5.27% (-1.64) ▲ +247.52%
$34,752
Day
$28.23$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.82$30.14
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.2%
NAIL (Y, F, Z, S) $71.18 1.2M ▲ +4.08% (+2.79) ▲ +6.94% (+4.62) ▲ +23.19% (+13.40) ▲ +34.57% (+18.28) ▲ +43.45% (+21.56) ▼ -25.73% (-24.66) ▲ +82.59%
$18,259
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.20$74.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $223.70 9.7M ▲ +4.05% (+8.70) ▲ +11.59% (+23.24) ▲ +28.14% (+49.12) ▲ +411.99% (+180.01) ▲ +29.85% (+51.43) ▲ +362.40% (+175.32) ▲ +696.06%
$79,606
Day
$214.26$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±1.6%
$220.73$226.67
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $195.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.7%
NVDU (Y, F, Z, S) $117.82 1.0M ▲ +4.02% (+4.55) ▲ +2.19% (+2.53) ▲ +9.26% (+9.99) ▲ +154.13% (+71.46) ▲ +0.08% (+0.10) ▲ +37.24% (+31.97) ▲ +472.60%
$57,260
Day
$111.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.45$143.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $48.37 3.9K ▲ +3.92% (+1.82) ▲ +13.28% (+5.67) ▲ +12.54% (+5.39) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 36.1M ▲ +3.87% (+0.06) ▼ -1.83% (-0.03) ▼ -16.58% (-0.32) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
⏸️ USD (Y, F, Z, S) $56.62 990.0K ▲ +3.43% (+1.88) ▲ +2.59% (+1.43) ▲ +15.16% (+7.45) ▲ +194.56% (+37.40) ▲ +7.83% (+4.11) ▲ +73.30% (+23.95) ▲ +1027.77%
$112,777
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.66$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.70 95.6K ▲ +3.41% (+2.00) ▲ +4.69% (+2.72) ▲ +17.27% (+8.94) ▲ +71.97% (+25.40) ▲ +19.58% (+9.94) ▲ +6.09% (+3.48) ▲ +50.79%
$15,079
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Inside
Implied Move ±2.3%
$59.50$61.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.25 27.6K ▲ +3.28% (+1.12) ▼ -4.94% (-1.83) ▲ +7.77% (+2.54) ▲ +153.94% (+21.37) ▲ +4.01% (+1.36) ▲ +51.90% (+12.04) ▲ +51.90%
$15,190
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $340.99 2.9M ▲ +3.21% (+10.61) ▼ -0.45% (-1.53) ▼ -6.74% (-24.63) ▲ +53.18% (+118.38) ▼ -3.48% (-12.28) ▲ +8.77% (+27.51) ▲ +319.20%
$41,920
Day
$329.41$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.77$348.21
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ MUU (Y, F, Z, S) $137.97 1.1M ▲ +3.20% (+4.28) ▼ -3.89% (-5.59) ▲ +101.68% (+69.56) ▲ +1370.26% (+128.59) ▲ +36.96% (+37.23) ▲ +559.32% (+117.04) ▲ +444.86%
$54,486
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.25 8.2M ▲ +3.15% (+1.26) ▲ +3.57% (+1.42) ▲ +5.36% (+2.10) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.82$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
STX (Y, F, Z, S) $320.98 2.5M ▲ +2.79% (+8.70) ▲ +5.58% (+16.97) ▲ +11.69% (+33.60) ▲ +256.53% (+230.95) ▲ +16.55% (+45.59) ▲ +244.18% (+227.72) ▲ +516.01%
$61,601
Day
$312.10$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.3%
$311.89$330.07
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $283.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
DFEN (Y, F, Z, S) $89.84 463.2K ▲ +2.73% (+2.39) ▲ +11.09% (+8.97) ▲ +52.89% (+31.08) ▲ +223.91% (+62.10) ▲ +40.64% (+25.96) ▲ +228.21% (+62.47) ▲ +475.65%
$57,565
Day
$85.23$90.87
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.75$89.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.53 13.8M ▲ +2.62% (+1.11) ▲ +3.69% (+1.55) ▲ +2.81% (+1.19) ▲ +8.59% (+3.44) ▲ +8.47% (+3.40) ▲ +18.91% (+6.92) ▲ +94.64%
$19,464
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
TNA (Y, F, Z, S) $56.70 9.4M ▲ +2.57% (+1.42) ▲ +6.00% (+3.21) ▲ +18.44% (+8.83) ▲ +124.23% (+31.41) ▲ +24.51% (+11.16) ▲ +31.61% (+13.62) ▲ +51.78%
$15,178
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.42$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.76 367.7K ▲ +2.54% (+1.48) ▲ +18.38% (+9.28) ▲ +18.45% (+9.31) ▼ -17.11% (-12.33) ▲ +21.98% (+10.77) ▼ -20.09% (-15.03) ▲ +160.18%
$26,018
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
PCAR (Y, F, Z, S) $121.92 2.9M ▲ +2.45% (+2.92) ▲ +2.63% (+3.12) ▲ +10.08% (+11.17) ▲ +38.26% (+33.74) ▲ +11.33% (+12.41) ▲ +14.28% (+15.23) ▲ +101.23%
$20,123
Day
$118.22$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
AMD (Y, F, Z, S) $228.97 59.0M ▲ +2.40% (+5.37) ▲ +12.70% (+25.80) ▲ +9.47% (+19.80) ▲ +135.20% (+131.62) ▲ +6.92% (+14.81) ▲ +93.32% (+110.53) ▲ +219.84%
$31,984
Day
$222.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.42$233.52
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.9%
CDNS (Y, F, Z, S) $320.60 2.1M ▲ +2.37% (+7.43) ▼ -2.05% (-6.71) ▲ +0.33% (+1.07) ▲ +7.68% (+22.86) ▲ +2.57% (+8.02) ▲ +7.26% (+21.70) ▲ +85.35%
$18,535
Day
$312.17$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
UNHG (Y, F, Z, S) $17.55 8.1M ▲ +2.33% (+0.40) ▼ -3.15% (-0.57) ▲ +1.78% (+0.31) ▲ +27.22% (+3.76) ▲ +4.53% (+0.76) ▲ +27.22% (+3.76) ▲ +27.22%
$12,722
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.35 12.5M ▲ +2.32% (+2.37) ▲ +6.56% (+6.42) ▲ +28.91% (+23.40) ▲ +359.08% (+81.62) ▲ +24.66% (+20.64) ▲ +177.60% (+66.76) ▲ +421.75%
$52,175
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.30$108.40
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
SMH (Y, F, Z, S) $397.15 18.2M ▲ +2.27% (+8.80) ▲ +2.04% (+7.93) ▲ +13.20% (+46.30) ▲ +88.56% (+186.53) ▲ +10.28% (+37.02) ▲ +57.91% (+145.64) ▲ +254.48%
$35,448
Day
$387.69$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$392.90$401.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.23 182.9M ▲ +2.23% (+4.09) ▲ +1.28% (+2.37) ▲ +5.35% (+9.51) ▲ +71.93% (+78.33) ▲ +0.39% (+0.73) ▲ +40.21% (+53.70) ▲ +958.74%
$105,874
Day
$182.10$193.34
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$184.95$189.51
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.9%
SBUX (Y, F, Z, S) $93.18 7.4M ▲ +2.23% (+2.03) ▲ +4.84% (+4.30) ▲ +9.52% (+8.10) ▲ +18.85% (+14.78) ▲ +10.65% (+8.97) ▲ +1.30% (+1.19) ▼ -6.13%
$9,387
Day
$90.88$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.99$94.37
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
SHPU (Y, F, Z, S) $28.10 20.3K ▲ +2.16% (+0.59) ▼ -6.77% (-2.04) ▼ -6.99% (-2.11) ▼ -5.97% (-1.78) ▼ -3.67% (-1.07) ▼ -5.97% (-1.78) ▼ -5.97%
$9,403
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.22 61.4K ▲ +2.12% (+1.58) ▲ +0.59% (+0.45) ▲ +13.34% (+8.97) ▲ +225.09% (+52.77) ▲ +16.07% (+10.55) ▲ +72.51% (+32.04) ▲ +150.97%
$25,097
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.31 981.9K ▲ +2.12% (+0.11) ▼ -10.30% (-0.61) ▼ -24.73% (-1.74) ▼ -32.74% (-2.59) ▼ -6.84% (-0.39) ▼ -67.90% (-11.23) ▼ -64.41%
$3,559
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.8%
$4.46$6.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.74 6.3M ▲ +2.11% (+5.13) ▲ +5.63% (+13.21) ▲ +19.85% (+41.03) ▲ +35.20% (+64.50) ▲ +14.10% (+30.62) ▲ +46.65% (+78.81) ▲ +17.18%
$11,718
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.07
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
ODFL (Y, F, Z, S) $177.00 1.9M ▲ +2.01% (+3.48) ▲ +2.24% (+3.87) ▲ +12.78% (+20.06) ▲ +16.12% (+24.57) ▲ +12.88% (+20.20) ▼ -6.13% (-11.56) ▲ +14.43%
$11,443
Day
$165.00$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$172.62$181.38
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $167.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
PWR (Y, F, Z, S) $445.81 768.3K ▲ +2.00% (+8.74) ▲ +5.50% (+23.24) ▲ +1.70% (+7.43) ▲ +52.43% (+153.34) ▲ +5.65% (+23.86) ▲ +32.76% (+110.00) ▲ +201.94%
$30,194
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$440.77$450.85
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $417.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
MAR (Y, F, Z, S) $325.79 1.3M ▲ +1.91% (+6.11) ▼ -0.73% (-2.39) ▲ +6.48% (+19.82) ▲ +37.58% (+88.99) ▲ +5.01% (+15.55) ▲ +19.19% (+52.46) ▲ +108.55%
$20,855
Day
$317.87$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
CAVA (Y, F, Z, S) $71.85 2.9M ▲ +1.81% (+1.28) ▲ +1.40% (+0.99) ▲ +36.29% (+19.13) ▼ -22.27% (-20.58) ▲ +22.42% (+13.16) ▼ -38.86% (-45.66) ▲ +64.12%
$16,412
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.37$73.33
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
EDC (Y, F, Z, S) $64.84 98.8K ▲ +1.76% (+1.12) ▲ +5.02% (+3.10) ▲ +30.05% (+14.98) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.58 1.2M ▲ +1.74% (+2.06) ▼ -1.49% (-1.83) ▲ +5.24% (+6.00) ▲ +132.72% (+68.77) ▲ +2.63% (+3.09) ▲ +47.49% (+38.83) ▲ +407.40%
$50,740
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.28$122.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.62 3.0M ▲ +1.67% (+0.47) ▼ -9.80% (-3.11) ▼ -11.68% (-3.79) ▲ +11.77% (+3.01) ▼ -11.97% (-3.89) ▼ -17.94% (-6.26) ▲ +597.43%
$69,743
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.86$29.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.85 4.5M ▲ +1.62% (+2.77) ▲ +6.91% (+11.24) ▲ +11.07% (+17.33) ▲ +4.12% (+6.88) ▲ +8.39% (+13.45) ▲ +50.25% (+58.14) ▲ +97.15%
$19,715
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
BB (Y, F, Z, S) $3.93 6.1M ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -6.65% (-0.28) ▼ -3.68%
$9,632
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ GME (Y, F, Z, S) $21.33 4.8M ▲ +1.47% (+0.31) ▲ +0.47% (+0.10) ▼ -4.26% (-0.95) ▼ -23.44% (-6.53) ▲ +6.23% (+1.25) ▼ -23.05% (-6.39) ▼ -2.16%
$9,784
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.99$21.67
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $338.26 25.5M ▲ +1.47% (+4.91) ▼ -1.98% (-6.83) ▲ +45.54% (+105.85) ▲ +340.45% (+261.46) ▲ +18.52% (+52.85) ▲ +230.77% (+236.00) ▲ +503.66%
$60,366
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.74$344.79
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
SHLD (Y, F, Z, S) $77.97 2.1M ▲ +1.46% (+1.12) ▲ +3.77% (+2.83) ▲ +22.85% (+14.50) ▲ +51.22% (+26.41) ▲ +20.34% (+13.18) ▲ +101.46% (+39.27) ▲ +217.56%
$31,756
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.67$78.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $648.00 2.0M ▲ +1.45% (+9.25) ▲ +4.92% (+30.38) ▲ +10.03% (+59.07) ▲ +110.90% (+340.74) ▲ +13.11% (+75.13) ▲ +72.85% (+273.11) ▲ +166.14%
$26,614
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.59$652.41
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $617.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
XRT (Y, F, Z, S) $91.04 4.1M ▲ +1.40% (+1.26) ▲ +1.05% (+0.95) ▲ +4.47% (+3.89) ▲ +33.29% (+22.74) ▲ +6.74% (+5.75) ▲ +17.32% (+13.44) ▲ +44.11%
$14,411
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.93$92.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.46 2.8M ▲ +1.38% (+1.57) ▲ +2.00% (+2.26) ▲ +8.44% (+8.98) ▲ +22.50% (+21.20) ▲ +12.14% (+12.50) ▲ +5.60% (+6.12) ▲ +78.94%
$17,894
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.64$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $301.81 3.6M ▲ +1.28% (+3.82) ▲ +0.29% (+0.88) ▲ +8.41% (+23.41) ▲ +56.71% (+109.22) ▲ +11.29% (+30.61) ▲ +42.68% (+90.28) ▲ +90.48%
$19,048
Day
$293.78$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.32$309.30
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
AXON (Y, F, Z, S) $637.19 325.1K ▲ +1.27% (+7.97) ▲ +0.87% (+5.50) ▲ +14.80% (+82.13) ▲ +3.90% (+23.89) ▲ +12.20% (+69.26) ▲ +8.77% (+51.35) ▲ +245.42%
$34,542
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.65$650.73
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
EXC (Y, F, Z, S) $44.15 10.2M ▲ +1.26% (+0.55) ▲ +1.96% (+0.85) ▲ +0.89% (+0.39) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.43$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
VRT (Y, F, Z, S) $173.01 4.0M ▲ +1.26% (+2.15) ▲ +5.76% (+9.43) ▲ +7.69% (+12.35) ▲ +102.84% (+87.72) ▲ +6.79% (+11.00) ▲ +30.67% (+40.61) ▲ +1060.16%
$116,016
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.11$176.91
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
ROST (Y, F, Z, S) $194.20 1.3M ▲ +1.24% (+2.37) ▲ +1.44% (+2.76) ▲ +6.47% (+11.80) ▲ +40.81% (+56.28) ▲ +7.81% (+14.06) ▲ +31.78% (+46.84) ▲ +67.54%
$16,754
Day
$190.12$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
MCK (Y, F, Z, S) $844.13 589.3K ▲ +1.20% (+9.97) ▲ +3.44% (+28.07) ▲ +4.22% (+34.17) ▲ +18.80% (+133.56) ▲ +2.91% (+23.84) ▲ +42.43% (+251.45) ▲ +123.38%
$22,338
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
⏸️ DDM (Y, F, Z, S) $60.02 497.8K ▲ +1.16% (+0.69) ▼ -0.32% (-0.19) ▲ +5.11% (+2.92) ▲ +43.94% (+18.32) ▲ +5.56% (+3.16) ▲ +24.12% (+11.66) ▲ +84.30%
$18,430
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 12.5K ▲ +1.15% (+0.05) ▲ +0.46% (+0.02) ▼ -2.66% (-0.12) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.25 13.0M ▲ +1.13% (+0.84) ▲ +1.85% (+1.37) ▼ -2.45% (-1.89) ▲ +32.63% (+18.51) ▼ -1.79% (-1.37) ▲ +28.85% (+16.85) ▲ +70.41%
$17,041
Day
$74.34$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.56$75.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
AEP (Y, F, Z, S) $119.40 2.3M ▲ +1.09% (+1.29) ▲ +2.13% (+2.49) ▲ +4.22% (+4.83) ▲ +12.99% (+13.73) ▲ +3.55% (+4.09) ▲ +27.62% (+25.84) ▲ +41.08%
$14,108
Day
$116.01$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.00$120.80
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
UNH (Y, F, Z, S) $338.53 6.6M ▲ +1.07% (+3.57) ▼ -1.58% (-5.45) ▲ +1.30% (+4.33) ▼ -16.05% (-64.74) ▲ +2.55% (+8.42) ▼ -32.07% (-159.79) ▼ -26.28%
$7,372
Day
$328.06$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.64$343.42
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ADP (Y, F, Z, S) $261.14 1.5M ▲ +1.02% (+2.64) ▼ -1.83% (-4.88) ▼ -0.39% (-1.03) ▼ -11.67% (-34.51) ▲ +1.52% (+3.91) ▼ -9.89% (-28.67) ▲ +17.83%
$11,783
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.57$263.71
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
AMZU (Y, F, Z, S) $36.86 3.4M ▲ +0.93% (+0.34) ▼ -7.60% (-3.03) ▲ +12.82% (+4.19) ▲ +44.60% (+11.37) ▲ +5.46% (+1.91) ▼ -7.15% (-2.84) ▲ +169.56%
$26,956
Day
$36.44$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $215.02 5.1M ▲ +0.93% (+1.98) ▲ +3.68% (+7.64) ▲ +8.45% (+16.76) ▲ +10.15% (+19.82) ▲ +10.22% (+19.93) ▲ +4.68% (+9.62) ▲ +14.66%
$11,466
Day
$211.00$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
XLI (Y, F, Z, S) $165.78 9.2M ▲ +0.92% (+1.51) ▲ +2.38% (+3.85) ▲ +6.59% (+10.25) ▲ +27.68% (+35.94) ▲ +6.87% (+10.66) ▲ +22.73% (+30.71) ▲ +70.87%
$17,087
Day
$164.25$166.16
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.44$166.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.17 9.0M ▲ +0.92% (+5.65) ▼ -4.88% (-31.88) ▼ -5.47% (-35.98) ▲ +13.40% (+73.41) ▼ -5.90% (-38.92) ▲ +1.94% (+11.80) ▲ +362.11%
$46,211
Day
$600.57$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.94$627.41
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.5%
⏸️ SPYU (Y, F, Z, S) $57.57 590.8K ▲ +0.91% (+0.52) ▼ -1.46% (-0.85) ▲ +6.53% (+3.53) ▲ +93.57% (+27.83) ▲ +4.98% (+2.73) ▲ +20.74% (+9.89) ▲ +442.08%
$54,208
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.30 211.6M ▲ +0.87% (+0.47) ▼ -2.62% (-1.46) ▲ +3.93% (+2.05) ▲ +98.94% (+27.01) ▲ +3.00% (+1.58) ▲ +38.21% (+15.01) ▲ +458.77%
$55,877
Day
$53.51$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.34$55.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.75 22.2M ▲ +0.86% (+0.36) ▲ +3.08% (+1.25) ▲ +4.08% (+1.63) ▲ +3.90% (+1.57) ▲ +3.46% (+1.40) ▲ +5.10% (+2.02) ▲ +17.02%
$11,702
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.80 50.1M ▲ +0.86% (+0.22) ▲ +1.26% (+0.32) ▲ +1.06% (+0.27) ▲ +11.50% (+2.66) ▲ +3.61% (+0.90) ▲ +4.44% (+1.10) ▼ -33.40%
$6,660
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.52$26.08
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
HD (Y, F, Z, S) $379.16 2.7M ▲ +0.85% (+3.21) ▲ +1.21% (+4.52) ▲ +7.51% (+26.48) ▲ +7.12% (+25.21) ▲ +10.19% (+35.06) ▼ -5.06% (-20.21) ▲ +24.94%
$12,494
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.39$382.93
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ PYPL (Y, F, Z, S) $58.15 12.7M ▲ +0.85% (+0.49) ▲ +0.85% (+0.49) ▼ -5.19% (-3.18) ▼ -11.48% (-7.54) ▼ -0.40% (-0.23) ▼ -34.45% (-30.57) ▼ -27.31%
$7,269
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±2.4%
$56.95$59.34
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +28.3%
VGT (Y, F, Z, S) $761.50 624.7K ▲ +0.82% (+6.22) ▼ -0.06% (-0.46) ▲ +2.09% (+15.58) ▲ +39.04% (+213.83) ▲ +1.02% (+7.72) ▲ +23.75% (+146.12) ▲ +129.94%
$22,994
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.79$771.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $740.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.28 4.9M ▲ +0.80% (+0.60) ▲ +0.08% (+0.06) ▲ +14.23% (+9.38) ▲ +67.27% (+30.27) ▲ +18.14% (+11.56) ▲ +38.20% (+20.81) ▲ +8.72%
$10,872
Day
$72.83$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ SCHW (Y, F, Z, S) $102.69 8.0M ▲ +0.75% (+0.77) ▲ +2.51% (+2.52) ▲ +6.96% (+6.69) ▲ +27.27% (+22.00) ▲ +2.78% (+2.78) ▲ +37.65% (+28.09) ▲ +28.48%
$12,848
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.75$103.62
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
QTUM (Y, F, Z, S) $118.17 1.8M ▲ +0.74% (+0.87) ▲ +1.40% (+1.63) ▲ +7.91% (+8.66) ▲ +59.08% (+43.89) ▲ +7.76% (+8.51) ▲ +47.04% (+37.80) ▲ +185.81%
$28,581
Day
$118.00$122.29
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.20$129.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.46 2.0M ▲ +0.70% (+2.32) ▲ +2.76% (+8.95) ▲ +1.07% (+3.53) ▲ +14.00% (+40.96) ▲ +4.69% (+14.95) ▼ -2.42% (-8.28) ▲ +113.77%
$21,377
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.32$337.60
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
CTAS (Y, F, Z, S) $195.58 1.5M ▲ +0.70% (+1.35) ▲ +1.27% (+2.46) ▲ +4.24% (+7.96) ▼ -7.03% (-14.78) ▲ +3.99% (+7.51) ▼ -0.44% (-0.86) ▲ +80.56%
$18,056
Day
$192.93$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.88$197.28
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $189.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ AVL (Y, F, Z, S) $42.46 308.7K ▲ +0.69% (+0.29) ▼ -2.37% (-1.03) ▼ -1.35% (-0.58) ▲ +161.70% (+26.24) ▼ -3.70% (-1.63) ▲ +52.98% (+14.71) ▲ +107.99%
$20,799
Day
$41.86$44.68
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.28$44.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $36.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +1.27% (+0.82) ▲ +2.44% (+1.56) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.55 2.0M ▲ +0.68% (+1.54) ▼ -0.98% (-2.27) ▲ +5.81% (+12.61) ▲ +80.23% (+102.19) ▲ +4.05% (+8.94) ▲ +34.42% (+58.78) ▲ +240.60%
$34,060
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.68$232.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.46 3.3M ▲ +0.66% (+0.79) ▼ -0.98% (-1.19) ▲ +5.78% (+6.58) ▲ +79.87% (+53.49) ▲ +4.06% (+4.70) ▲ +34.34% (+30.79) ▲ +238.80%
$33,880
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.26$123.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $242.39 1.8M ▲ +0.66% (+1.58) ▲ +0.51% (+1.24) ▲ +5.50% (+12.64) ▲ +33.33% (+60.59) ▲ +11.67% (+25.33) ▲ +17.17% (+35.52) ▲ +50.54%
$15,054
Day
$236.55$244.60
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.9%
$236.44$248.34
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
MMM (Y, F, Z, S) $171.10 2.8M ▲ +0.65% (+1.11) ▲ +3.55% (+5.86) ▲ +4.84% (+7.90) ▲ +24.88% (+34.09) ▲ +6.87% (+11.00) ▲ +25.26% (+34.50) ▲ +80.70%
$18,070
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.71$173.49
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
SNOW (Y, F, Z, S) $207.50 4.6M ▲ +0.65% (+1.34) ▼ -5.29% (-11.59) ▼ -5.94% (-13.10) ▲ +30.10% (+48.01) ▼ -5.41% (-11.86) ▲ +23.78% (+39.86) ▲ +42.40%
$14,240
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.10$210.90
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ AVGO (Y, F, Z, S) $341.88 19.3M ▲ +0.59% (+1.99) ▼ -0.90% (-3.09) ▲ +0.36% (+1.23) ▲ +78.69% (+150.56) ▼ -1.22% (-4.22) ▲ +50.37% (+114.52) ▲ +517.31%
$61,731
Day
$338.72$350.40
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.36$347.40
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $319.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
⏸️ SNPS (Y, F, Z, S) $508.19 954.9K ▲ +0.56% (+2.85) ▼ -3.24% (-16.99) ▲ +9.68% (+44.85) ▲ +10.71% (+49.18) ▲ +8.19% (+38.47) ▼ -1.48% (-7.62) ▲ +50.66%
$15,066
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.19$515.19
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $479.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
FAS (Y, F, Z, S) $162.90 935.8K ▲ +0.56% (+0.90) ▼ -7.69% (-13.58) ▼ -1.97% (-3.27) ▲ +27.53% (+35.17) ▼ -3.23% (-5.43) ▲ +8.69% (+13.02) ▲ +117.48%
$21,748
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.20$165.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $149.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.95 29.3M ▲ +0.55% (+1.30) ▼ -3.81% (-9.43) ▲ +6.91% (+15.39) ▲ +29.02% (+53.53) ▲ +3.09% (+7.13) ▲ +7.83% (+17.29) ▲ +147.73%
$24,773
Day
$236.42$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.70
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
XME (Y, F, Z, S) $123.63 2.9M ▲ +0.55% (+0.67) ▲ +5.76% (+6.73) ▲ +22.67% (+22.85) ▲ +120.22% (+67.49) ▲ +19.32% (+20.02) ▲ +107.76% (+64.13) ▲ +127.29%
$22,729
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.52$125.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.48 16.6M ▲ +0.54% (+0.78) ▼ -0.46% (-0.67) ▲ +2.20% (+3.14) ▲ +39.19% (+40.96) ▲ +1.05% (+1.51) ▲ +27.02% (+30.94) ▲ +126.84%
$22,684
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.16$146.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.00 14.2M ▲ +0.51% (+0.25) ▲ +1.53% (+0.74) ▲ +9.45% (+4.23) ▲ +18.58% (+7.68) ▲ +8.05% (+3.65) ▲ +13.89% (+5.98) ▲ +25.29%
$12,529
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.65 88.6K ▲ +0.51% (+0.13) ▼ -5.42% (-1.47) ▼ -5.39% (-1.46) ▲ +30.76% (+6.03) ▼ -6.25% (-1.71) ▼ -6.91% (-1.90) ▲ +264.33%
$36,433
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $388.85 2.1M ▲ +0.51% (+1.96) ▼ -4.72% (-19.27) ▼ -7.75% (-32.65) ▲ +125.85% (+216.68) ▼ -7.35% (-30.84) ▲ +56.82% (+140.89) ▲ +91.70%
$19,170
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.02$396.68
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $353.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
⏸️ AEO (Y, F, Z, S) $25.81 5.9M ▲ +0.51% (+0.13) ▼ -3.77% (-1.01) ▼ -5.24% (-1.43) ▲ +151.37% (+15.54) ▼ -1.68% (-0.44) ▲ +71.91% (+10.80) ▲ +82.61%
$18,261
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.14$26.48
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
SHW (Y, F, Z, S) $356.13 1.6M ▲ +0.50% (+1.78) ▲ +0.81% (+2.85) ▲ +8.62% (+28.26) ▲ +1.59% (+5.56) ▲ +9.91% (+32.10) ▲ +1.45% (+5.09) ▲ +47.66%
$14,766
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.32$360.94
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ GE (Y, F, Z, S) $320.45 3.7M ▲ +0.49% (+1.57) ▼ -0.35% (-1.14) ▲ +7.39% (+22.06) ▲ +59.61% (+119.68) ▲ +4.03% (+12.42) ▲ +79.30% (+141.73) ▲ +406.53%
$50,653
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.29$323.61
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
COST (Y, F, Z, S) $955.43 1.6M ▲ +0.47% (+4.45) ▲ +3.30% (+30.55) ▲ +11.05% (+95.04) ▼ -3.53% (-35.00) ▲ +10.80% (+93.09) ▲ +4.42% (+40.45) ▲ +104.51%
$20,451
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.88$962.98
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
JNJ (Y, F, Z, S) $219.57 7.4M ▲ +0.47% (+1.02) ▲ +7.43% (+15.18) ▲ +4.91% (+10.27) ▲ +43.62% (+66.69) ▲ +6.10% (+12.62) ▲ +53.14% (+76.19) ▲ +39.56%
$13,956
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.72$221.42
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ T (Y, F, Z, S) $23.72 32.6M ▲ +0.47% (+0.11) ▲ +0.03% (+0.01) ▼ -0.30% (-0.07) ▼ -11.56% (-3.10) ▼ -3.39% (-0.83) ▲ +12.44% (+2.62) ▲ +44.90%
$14,490
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.98
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JPM (Y, F, Z, S) $309.30 14.1M ▲ +0.46% (+1.43) ▼ -6.04% (-19.89) ▼ -1.54% (-4.83) ▲ +28.24% (+68.12) ▼ -3.58% (-11.47) ▲ +24.14% (+60.14) ▲ +135.85%
$23,585
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.46$312.14
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
⏸️ SSO (Y, F, Z, S) $59.53 2.9M ▲ +0.46% (+0.27) ▼ -0.62% (-0.37) ▲ +4.02% (+2.30) ▲ +50.88% (+20.08) ▲ +2.78% (+1.61) ▲ +27.65% (+12.90) ▲ +153.05%
$25,305
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.10$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 TMO (Y, F, Z, S) $624.65 2.4M ▲ +0.45% (+2.82) ▲ +0.94% (+5.79) ▲ +9.56% (+54.49) ▲ +46.00% (+196.80) ▲ +7.80% (+45.20) ▲ +11.60% (+64.92) ▲ +7.21%
$10,721
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
PEP (Y, F, Z, S) $146.57 4.1M ▲ +0.45% (+0.65) ▲ +4.76% (+6.66) ▼ -2.53% (-3.80) ▲ +11.44% (+15.05) ▲ +2.13% (+3.05) ▲ +4.02% (+5.66) ▼ -8.09%
$9,191
Day
$145.02$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.41$147.73
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.42 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ CVNA (Y, F, Z, S) $460.49 3.3M ▲ +0.41% (+1.88) ▼ -0.56% (-2.60) ▲ +1.17% (+5.31) ▲ +88.45% (+216.14) ▲ +9.11% (+38.47) ▲ +98.55% (+228.57) ▲ +6199.40%
$629,940
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$450.74$470.23
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
XLF (Y, F, Z, S) $54.37 47.3M ▲ +0.41% (+0.22) ▼ -2.44% (-1.36) ▼ -0.15% (-0.08) ▲ +12.65% (+6.10) ▼ -0.73% (-0.40) ▲ +10.67% (+5.24) ▲ +59.02%
$15,902
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.00$54.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.40 8.0M ▲ +0.39% (+0.41) ▼ -5.72% (-6.39) ▼ -12.96% (-15.70) ▼ -7.58% (-8.65) ▼ -3.58% (-3.91) ▼ -28.55% (-42.12) ▲ +65.75%
$16,575
Day
$104.58$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.4%
$103.29$107.51
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
⏸️ FICO (Y, F, Z, S) $1622.29 287.7K ▲ +0.37% (+6.00) ▼ -2.60% (-43.24) ▼ -9.48% (-169.84) ▼ -18.46% (-367.39) ▼ -4.04% (-68.33) ▼ -17.64% (-347.39) ▲ +158.38%
$25,838
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±1.9%
$1595.54$1649.04
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1514.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
ADSK (Y, F, Z, S) $262.23 1.7M ▲ +0.36% (+0.95) ▼ -5.00% (-13.79) ▼ -10.80% (-31.75) ▼ -4.38% (-12.02) ▼ -11.41% (-33.78) ▼ -9.60% (-27.85) ▲ +30.66%
$13,066
Day
$259.76$272.36
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
FTEC (Y, F, Z, S) $226.00 255.5K ▲ +0.36% (+0.81) ▼ -0.52% (-1.18) ▲ +1.63% (+3.63) ▲ +38.79% (+63.16) ▲ +0.59% (+1.33) ▲ +23.46% (+42.95) ▲ +130.81%
$23,081
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$219.81$232.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.03 2.1M ▲ +0.32% (+1.06) ▲ +1.21% (+3.93) ▲ +1.01% (+3.29) ▲ +16.20% (+46.00) ▲ +0.83% (+2.72) ▲ +26.48% (+69.09) ▲ +34.82%
$13,482
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.75$333.31
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
CCEP (Y, F, Z, S) $89.12 1.2M ▲ +0.32% (+0.28) ▲ +0.43% (+0.38) ▼ -3.25% (-2.99) ▲ +0.80% (+0.71) ▼ -1.74% (-1.58) ▲ +20.42% (+15.11) ▲ +69.94%
$16,994
Day
$88.48$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.87$91.37
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ VTI (Y, F, Z, S) $342.05 8.3M ▲ +0.31% (+1.05) ▼ -0.10% (-0.35) ▲ +2.59% (+8.64) ▲ +26.46% (+71.57) ▲ +2.02% (+6.78) ▲ +17.97% (+52.10) ▲ +78.43%
$17,843
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.61$344.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.39 107.3M ▲ +0.30% (+1.84) ▼ -0.84% (-5.26) ▲ +1.71% (+10.43) ▲ +31.16% (+147.61) ▲ +1.15% (+7.08) ▲ +21.72% (+110.90) ▲ +124.69%
$22,469
Day
$618.35$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.81$621.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.83 2.4M ▲ +0.28% (+0.72) ▼ -0.84% (-2.18) ▲ +1.71% (+4.30) ▲ +31.14% (+60.75) ▲ +1.15% (+2.91) ▲ +21.80% (+45.78) ▲ +125.18%
$22,518
Day
$253.62$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.00$257.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.40 4.7M ▲ +0.28% (+0.15) ▼ -0.44% (-0.24) ▲ +1.74% (+0.93) ▲ +25.64% (+11.10) ▲ +1.00% (+0.54) ▲ +19.06% (+8.71) ▲ +43.58%
$14,358
Day
$54.21$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.00$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.10 70.5M ▲ +0.25% (+1.74) ▼ -0.28% (-1.97) ▲ +2.25% (+15.23) ▲ +25.89% (+142.35) ▲ +1.49% (+10.18) ▲ +18.35% (+107.33) ▲ +81.01%
$18,101
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$691.86$692.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.51 6.5M ▲ +0.25% (+1.57) ▼ -0.28% (-1.80) ▲ +2.26% (+14.06) ▲ +25.97% (+131.22) ▲ +1.50% (+9.38) ▲ +18.39% (+98.88) ▲ +81.40%
$18,140
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.75$639.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.89 5.0M ▲ +0.24% (+0.14) ▼ -0.46% (-0.27) ▲ +2.32% (+1.34) ▲ +24.74% (+11.68) ▲ +1.32% (+0.77) ▲ +16.29% (+8.25) ▲ +90.25%
$19,025
Day
$58.75$59.25
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.61$59.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.10 5.2M ▲ +0.23% (+1.61) ▼ -0.28% (-1.98) ▲ +2.24% (+15.26) ▲ +25.79% (+142.51) ▲ +1.48% (+10.16) ▲ +18.40% (+108.02) ▲ +81.44%
$18,144
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.44$698.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.28 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.91 5.6M ▲ +0.23% (+0.18) ▲ +0.74% (+0.57) ▲ +3.41% (+2.57) ▲ +29.59% (+17.79) ▲ +1.62% (+1.24) ▲ +56.92% (+28.26) ▲ +52.51%
$15,251
Day
$75.09$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.33$78.49
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ CSX (Y, F, Z, S) $36.26 8.5M ▲ +0.22% (+0.08) ▲ +3.01% (+1.06) ▼ -1.47% (-0.54) ▲ +30.71% (+8.52) ▲ +0.03% (+0.01) ▲ +11.74% (+3.81) ▲ +16.19%
$11,619
Day
$36.01$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
BAC (Y, F, Z, S) $52.59 49.5M ▲ +0.21% (+0.11) ▼ -5.84% (-3.26) ▼ -4.05% (-2.22) ▲ +34.08% (+13.37) ▼ -4.38% (-2.41) ▲ +15.37% (+7.01) ▲ +64.82%
$16,482
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
⏸️ ONEQ (Y, F, Z, S) $92.54 586.4K ▲ +0.21% (+0.19) ▼ -0.60% (-0.56) ▲ +1.78% (+1.62) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$92.17$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -3.31% (-6.81) ▼ -4.02% (-8.31) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.51 1.5M ▲ +0.20% (+0.22) ▼ -2.87% (-3.26) ▼ -4.09% (-4.71) ▼ -23.04% (-33.07) ▼ -1.49% (-1.67) ▼ -22.38% (-31.87) ▲ +2.20%
$10,220
Day
$109.34$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ IYW (Y, F, Z, S) $199.64 1.2M ▲ +0.19% (+0.38) ▼ -1.05% (-2.11) ▲ +1.25% (+2.47) ▲ +39.93% (+56.97) ▼ -0.02% (-0.04) ▲ +25.98% (+41.17) ▲ +156.15%
$25,615
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.59$202.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.67 6.7K ▲ +0.17% (+0.19) ▼ -3.50% (-4.08) ▼ -3.95% (-4.64) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.48 276.4K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$106.60
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.10 408.2K ▲ +0.13% (+0.64) ▲ +0.07% (+0.34) ▲ +4.42% (+21.50) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
⏸️ BKR (Y, F, Z, S) $50.04 16.2M ▲ +0.12% (+0.06) ▲ +0.14% (+0.07) ▲ +11.15% (+5.02) ▲ +43.68% (+15.21) ▲ +9.88% (+4.50) ▲ +10.32% (+4.68) ▲ +70.63%
$17,063
Day
$49.25$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Inside
Implied Move ±3.9%
$48.40$51.68
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.6%
BKNG (Y, F, Z, S) $5193.06 146.4K ▲ +0.12% (+6.04) ▼ -5.45% (-299.05) ▼ -4.49% (-243.87) ▲ +2.39% (+121.02) ▼ -3.03% (-162.27) ▲ +7.54% (+363.94) ▲ +126.13%
$22,613
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.25$5269.87
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4960.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
XLP (Y, F, Z, S) $82.32 23.1M ▲ +0.11% (+0.09) ▲ +3.87% (+3.07) ▲ +4.67% (+3.67) ▲ +2.80% (+2.24) ▲ +5.97% (+4.64) ▲ +10.12% (+7.56) ▲ +19.34%
$11,934
Day
$81.68$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.86$82.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.61 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.66 6.0M ▲ +0.10% (+0.15) ▼ -4.15% (-6.82) ▼ -3.36% (-5.48) ▲ +65.96% (+62.66) ▼ -2.06% (-3.31) ▲ +52.33% (+54.16) ▲ +294.35%
$39,435
Day
$156.72$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.82$160.50
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
REGN (Y, F, Z, S) $754.85 654.5K ▲ +0.09% (+0.71) ▼ -5.24% (-41.70) ▲ +1.14% (+8.49) ▲ +26.61% (+158.63) ▼ -2.21% (-17.02) ▲ +9.49% (+65.44) ▲ +4.25%
$10,425
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$739.58$770.12
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $714.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ SPRX (Y, F, Z, S) $41.61 74.8K ▲ +0.08% (+0.03) ▲ +2.44% (+0.99) ▲ +12.38% (+4.58) ▲ +95.01% (+20.27) ▲ +8.09% (+3.12) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.75 162.2K ▲ +0.08% (+0.21) ▼ -1.91% (-5.28) ▲ +8.50% (+21.30) ▲ +170.42% (+171.26) ▲ +4.70% (+12.20) ▲ +72.56% (+114.27) ▲ +902.03%
$100,203
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $244.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.14 2.6M ▲ +0.08% (+0.15) ▼ -6.30% (-13.05) ▼ -10.17% (-21.97) ▼ -20.76% (-50.86) ▼ -9.61% (-20.64) ▼ -22.56% (-56.56) ▲ +16.47%
$11,647
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±1.7%
$191.30$196.98
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.0%
IDXX (Y, F, Z, S) $711.00 252.5K ▲ +0.07% (+0.52) ▼ -0.33% (-2.35) ▲ +2.57% (+17.82) ▲ +64.34% (+278.35) ▲ +5.10% (+34.47) ▲ +65.88% (+282.38) ▲ +48.07%
$14,807
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
RTX (Y, F, Z, S) $198.98 3.5M ▲ +0.07% (+0.14) ▲ +5.56% (+10.48) ▲ +10.59% (+19.05) ▲ +59.89% (+74.53) ▲ +8.50% (+15.58) ▲ +68.26% (+80.72) ▲ +116.29%
$21,629
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Inside
Implied Move ±1.2%
$196.88$201.08
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $190.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
MCD (Y, F, Z, S) $308.32 2.8M ▲ +0.06% (+0.19) ▲ +0.33% (+1.00) ▼ -1.97% (-6.18) ▼ -1.86% (-5.85) ▲ +0.88% (+2.69) ▲ +12.79% (+34.96) ▲ +20.56%
$12,056
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.83$310.81
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
SCHG (Y, F, Z, S) $32.45 12.5M ▲ +0.06% (+0.02) ▼ -1.25% (-0.41) ▲ +0.15% (+0.05) ▲ +28.02% (+7.10) ▼ -0.52% (-0.17) ▲ +16.68% (+4.64) ▲ +125.39%
$22,539
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.20 1.8M ▲ +0.01% (+0.07) ▼ -1.19% (-5.83) ▲ +0.34% (+1.65) ▲ +28.68% (+108.13) ▼ -0.55% (-2.66) ▲ +18.74% (+76.56) ▲ +118.50%
$21,850
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $440.04 2.2M ▲ +0.01% (+0.06) ▼ -0.91% (-4.04) ▲ +3.90% (+16.53) ▼ -1.93% (-8.66) ▲ +3.20% (+13.65) ▲ +3.12% (+13.30) ▲ +38.68%
$13,868
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.22$443.86
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
GPRO (Y, F, Z, S) $1.39 3.6M ▲ +0.00% (+0.00) ▼ -4.79% (-0.07) ▼ -10.32% (-0.16) ▲ +141.32% (+0.81) ▼ -1.42% (-0.02) ▲ +29.91% (+0.32) ▼ -75.13%
$2,487
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.8%
$1.26$1.52
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
TTWO (Y, F, Z, S) $245.48 866.2K ▼ -0.00% (-0.01) ▼ -2.09% (-5.23) ▲ +0.39% (+0.95) ▲ +5.21% (+12.16) ▼ -4.12% (-10.55) ▲ +33.87% (+62.11) ▲ +134.82%
$23,482
Day
$242.50$252.75
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.64$247.32
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ EA (Y, F, Z, S) $204.15 805.3K ▼ -0.02% (-0.05) ▲ +0.02% (+0.05) ▼ -0.02% (-0.05) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.11$204.50
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
⏸️ MRK (Y, F, Z, S) $110.97 20.5M ▼ -0.04% (-0.04) ▲ +0.40% (+0.44) ▲ +12.92% (+12.70) ▲ +33.99% (+28.15) ▲ +5.42% (+5.71) ▲ +14.34% (+13.92) ▲ +10.09%
$11,009
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.56$112.38
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.07% (-0.02) ▲ +1.65% (+0.47) ▲ +5.64% (+1.55) ▲ +15.76% (+3.95) ▲ +5.80% (+1.59) ▲ +8.37% (+2.24) ▲ +26.14%
$12,614
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.32 4.6M ▼ -0.09% (-0.07) ▼ -3.66% (-2.90) ▼ -7.46% (-6.15) ▼ -26.45% (-27.44) ▼ -3.89% (-3.09) ▼ -18.85% (-17.73) ▲ +52.34%
$15,234
Day
$76.00$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.31$77.33
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.3%
ADBE (Y, F, Z, S) $304.15 3.8M ▼ -0.10% (-0.29) ▼ -8.92% (-29.80) ▼ -12.57% (-43.74) ▼ -18.89% (-70.83) ▼ -13.10% (-45.84) ▼ -28.76% (-122.78) ▼ -11.68%
$8,832
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.58$307.72
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
HIMS (Y, F, Z, S) $31.29 13.3M ▼ -0.10% (-0.03) ▼ -1.26% (-0.40) ▼ -15.11% (-5.57) ▼ -5.47% (-1.81) ▼ -3.63% (-1.18) ▲ +11.99% (+3.35) ▲ +307.42%
$40,742
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.11% (-0.12) ▼ -2.13% (-2.47) ▲ +1.60% (+1.79) ▲ +26.07% (+23.45) ▼ -0.32% (-0.36) ▲ +7.71% (+8.11) ▲ +16.19%
$11,619
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ XLY (Y, F, Z, S) $122.12 7.4M ▼ -0.11% (-0.13) ▼ -1.84% (-2.29) ▲ +0.35% (+0.43) ▲ +24.54% (+24.07) ▲ +2.27% (+2.71) ▲ +8.98% (+10.06) ▲ +79.22%
$17,922
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$120.97$123.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.73 61.4M ▼ -0.11% (-0.47) ▼ -1.41% (-6.28) ▼ -10.44% (-51.15) ▲ +55.49% (+156.57) ▼ -2.44% (-10.99) ▲ +6.02% (+24.91) ▲ +233.66%
$33,366
Day
$437.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.58$444.88
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
BRK-B (Y, F, Z, S) $492.62 6.4M ▼ -0.11% (-0.53) ▼ -1.30% (-6.48) ▼ -1.44% (-7.22) ▼ -7.62% (-40.63) ▼ -2.00% (-10.03) ▲ +6.44% (+29.81) ▲ +56.46%
$15,646
Day
$474.78$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.81$495.43
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
TEM (Y, F, Z, S) $69.19 5.3M ▼ -0.13% (-0.09) ▲ +4.41% (+2.92) ▲ +1.59% (+1.08) ▲ +33.91% (+17.52) ▲ +17.17% (+10.14) ▲ +99.11% (+34.44) ▲ +71.90%
$17,190
Day
$68.31$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.30$71.08
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.1%
GEV (Y, F, Z, S) $643.27 2.3M ▼ -0.14% (-0.91) ▲ +3.34% (+20.77) ▼ -6.19% (-42.45) ▲ +73.75% (+273.04) ▼ -1.50% (-9.82) ▲ +64.91% (+253.19) ▲ +391.63%
$49,163
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$632.94$653.60
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $599.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
VRTX (Y, F, Z, S) $448.79 820.5K ▼ -0.16% (-0.74) ▼ -3.25% (-15.07) ▼ -1.36% (-6.17) ▼ -11.92% (-60.71) ▼ -1.01% (-4.57) ▲ +7.63% (+31.83) ▲ +43.85%
$14,385
Day
$436.07$451.85
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±3.0%
$437.46$460.12
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $426.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
AZO (Y, F, Z, S) $3465.45 139.7K ▼ -0.21% (-7.21) ▲ +1.29% (+44.28) ▲ +1.41% (+48.03) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
🟠 MELI (Y, F, Z, S) $2096.99 406.8K ▼ -0.24% (-4.96) ▼ -3.74% (-81.42) ▲ +8.44% (+163.27) ▼ -10.03% (-233.86) ▲ +4.11% (+82.73) ▲ +14.14% (+259.81) ▲ +95.98%
$19,598
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±2.1%
$2060.27$2133.71
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1959.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
⏸️ CMCSA (Y, F, Z, S) $28.35 43.1M ▼ -0.25% (-0.07) ▲ +1.10% (+0.31) ▲ +2.94% (+0.81) ▼ -8.74% (-2.71) ▲ +2.39% (+0.66) ▼ -13.26% (-4.33) ▼ -14.19%
$8,581
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
AXP (Y, F, Z, S) $357.37 2.8M ▼ -0.25% (-0.89) ▼ -4.86% (-18.24) ▼ -5.93% (-22.54) ▲ +35.12% (+92.89) ▼ -3.19% (-11.76) ▲ +15.95% (+49.17) ▲ +140.97%
$24,097
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.39$361.35
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -6.23% (-1.28) ▼ -16.08% (-3.69) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
ACN (Y, F, Z, S) $287.77 5.6M ▼ -0.27% (-0.77) ▲ +2.53% (+7.10) ▲ +5.78% (+15.73) ▼ -3.32% (-9.89) ▲ +7.26% (+19.47) ▼ -17.09% (-59.32) ▲ +5.33%
$10,533
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.02 90.1M ▼ -0.28% (-0.05) ▼ -2.96% (-0.55) ▼ -21.37% (-4.90) ▲ +83.97% (+8.23) ▼ -5.71% (-1.09) ▼ -32.60% (-8.72) ▲ +204.63%
$30,463
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.56$18.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.25 13.3M ▼ -0.29% (-0.07) ▲ +3.54% (+0.83) ▼ -1.74% (-0.43) ▼ -12.81% (-3.56) ▲ +0.00% (+0.00) ▼ -11.28% (-3.08) ▼ -33.48%
$6,652
Day
$24.01$24.42
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.92$24.58
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ PDD (Y, F, Z, S) $107.53 12.3M ▼ -0.30% (-0.32) ▼ -10.80% (-13.02) ▼ -1.37% (-1.49) ▲ +1.86% (+1.96) ▼ -5.17% (-5.86) ▲ +7.25% (+7.27) ▲ +13.37%
$11,337
Day
$105.60$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.81$109.25
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
WFC (Y, F, Z, S) $88.96 21.3M ▼ -0.32% (-0.29) ▼ -7.29% (-6.99) ▼ -3.50% (-3.23) ▲ +27.37% (+19.12) ▼ -4.55% (-4.24) ▲ +19.67% (+14.63) ▲ +118.08%
$21,808
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.02$89.90
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
XLC (Y, F, Z, S) $116.23 10.9M ▼ -0.35% (-0.41) ▼ -1.42% (-1.68) ▼ -0.04% (-0.04) ▲ +22.90% (+21.66) ▼ -1.27% (-1.49) ▲ +21.85% (+20.84) ▲ +131.49%
$23,149
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.38$117.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.22 82.6M ▼ -0.37% (-0.33) ▼ -1.39% (-1.24) ▼ -6.71% (-6.35) ▼ -22.05% (-24.95) ▼ -5.91% (-5.54) ▲ +4.73% (+3.98) ▲ +170.43%
$27,043
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.16$89.28
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
⏸️ UBER (Y, F, Z, S) $84.30 17.9M ▼ -0.41% (-0.35) ▼ -1.33% (-1.14) ▲ +4.18% (+3.38) ▲ +4.06% (+3.29) ▲ +3.17% (+2.59) ▲ +22.92% (+15.72) ▲ +188.70%
$28,870
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.25$85.35
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
V (Y, F, Z, S) $327.80 8.3M ▼ -0.42% (-1.37) ▼ -6.28% (-21.97) ▼ -5.02% (-17.31) ▼ -4.61% (-15.84) ▼ -6.53% (-22.91) ▲ +4.06% (+12.79) ▲ +50.36%
$15,036
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.37
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
WBD (Y, F, Z, S) $28.51 31.4M ▼ -0.42% (-0.12) ▼ -1.32% (-0.38) ▼ -1.35% (-0.39) ▲ +228.84% (+19.84) ▼ -1.08% (-0.31) ▲ +201.06% (+19.04) ▲ +115.50%
$21,550
Day
$28.40$28.89
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.28$28.74
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
BIIB (Y, F, Z, S) $168.57 1.2M ▼ -0.44% (-0.74) ▼ -10.15% (-19.05) ▼ -1.71% (-2.93) ▲ +39.22% (+47.49) ▼ -4.22% (-7.42) ▲ +19.36% (+27.34) ▼ -41.79%
$5,821
Day
$166.00$173.70
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
⏸️ CHTR (Y, F, Z, S) $201.45 1.9M ▼ -0.44% (-0.89) ▼ -4.34% (-9.14) ▼ -4.66% (-9.84) ▼ -48.59% (-190.41) ▼ -3.50% (-7.30) ▼ -41.89% (-145.23) ▼ -48.13%
$5,187
Day
$194.06$203.69
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Inside
Implied Move ±4.0%
$194.65$208.25
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.1%
FNGU (Y, F, Z, S) $23.76 4.3M ▼ -0.46% (-0.11) ▼ -5.34% (-1.34) ▼ -7.08% (-1.81) ▲ +61.85% (+9.08) ▼ -5.94% (-1.50) ▼ -1.95% (-0.47) ▼ -1.95%
$9,805
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $271.34 1.6M ▼ -0.51% (-1.40) ▼ -3.77% (-10.62) ▼ -6.31% (-18.27) ▲ +3.98% (+10.39) ▼ -6.45% (-18.72) ▲ +13.78% (+32.86) ▲ +55.25%
$15,525
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.85$276.83
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ FER (Y, F, Z, S) $67.27 1.2M ▼ -0.52% (-0.35) ▲ +1.39% (+0.92) ▼ -0.30% (-0.20) ▲ +37.81% (+18.46) ▲ +4.12% (+2.66) ▲ +66.93% (+26.97) ▲ +184.55%
$28,455
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
MSFT (Y, F, Z, S) $456.95 19.9M ▼ -0.53% (-2.43) ▼ -4.66% (-22.32) ▼ -4.08% (-19.44) ▲ +16.23% (+63.80) ▼ -5.51% (-26.66) ▲ +8.42% (+35.48) ▲ +94.67%
$19,467
Day
$426.80$465.97
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.80$461.11
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $441.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $166.29 7.6M ▼ -0.57% (-0.95) ▲ +2.58% (+4.18) ▲ +13.32% (+19.54) ▲ +26.48% (+34.82) ▲ +9.11% (+13.88) ▲ +9.17% (+13.97) ▲ +4.51%
$10,451
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.58$168.00
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
TPL (Y, F, Z, S) $325.04 222.9K ▼ -0.58% (-1.89) ▲ +4.22% (+13.17) ▲ +18.82% (+51.48) ▼ -23.96% (-102.44) ▲ +13.17% (+37.82) ▼ -29.57% (-136.45) ▲ +43.56%
$14,356
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Inside
Implied Move ±3.1%
$316.56$333.52
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $300.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.6%
⏸️ XLV (Y, F, Z, S) $156.91 15.3M ▼ -0.60% (-0.95) ▼ -0.25% (-0.40) ▲ +2.28% (+3.49) ▲ +13.23% (+18.33) ▲ +1.36% (+2.11) ▲ +13.14% (+18.22) ▲ +22.32%
$12,232
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.85 155.1K ▼ -0.61% (-0.15) ▼ -2.37% (-0.58) ▼ -3.36% (-0.83) ▼ -21.71% (-6.61) ▼ -4.06% (-1.01) ▼ -1.14% (-0.28) ▼ -1.92%
$9,808
Day
$23.60$24.20
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.69 15.6M ▼ -0.64% (-0.52) ▼ -3.04% (-2.53) ▼ -3.95% (-3.32) ▲ +38.54% (+22.45) ▼ -4.98% (-4.23) ▼ -31.15% (-36.50) ▲ +98.84%
$19,884
Day
$80.00$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.08$82.30
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ DXCM (Y, F, Z, S) $69.24 5.4M ▼ -0.66% (-0.46) ▲ +2.73% (+1.84) ▲ +4.32% (+2.87) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.14$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
WMT (Y, F, Z, S) $119.24 34.0M ▼ -0.67% (-0.80) ▲ +4.11% (+4.71) ▲ +3.31% (+3.82) ▲ +23.45% (+22.65) ▲ +7.03% (+7.83) ▲ +31.85% (+28.81) ▲ +156.94%
$25,694
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.57$120.91
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
TMUS (Y, F, Z, S) $190.71 6.3M ▼ -0.68% (-1.31) ▼ -4.91% (-9.85) ▼ -3.68% (-7.29) ▼ -21.83% (-53.26) ▼ -6.07% (-12.33) ▼ -10.23% (-21.73) ▲ +34.30%
$13,430
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.50$192.91
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
SKYY (Y, F, Z, S) $125.34 104.0K ▼ -0.70% (-0.88) ▼ -2.80% (-3.61) ▼ -3.50% (-4.55) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.48
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.14 22.0M ▼ -0.71% (-1.26) ▼ -0.20% (-0.35) ▼ -5.65% (-10.61) ▲ +49.56% (+58.70) ▼ -0.34% (-0.61) ▲ +155.83% (+107.90) ▲ +2405.52%
$250,552
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.68$180.60
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
INTC (Y, F, Z, S) $48.37 188.5M ▼ -0.72% (-0.35) ▲ +6.19% (+2.82) ▲ +29.64% (+11.06) ▲ +140.64% (+28.27) ▲ +31.08% (+11.47) ▲ +145.90% (+28.70) ▲ +69.46%
$16,946
Day
$47.58$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.25$49.49
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.1%
XOM (Y, F, Z, S) $129.22 16.1M ▼ -0.75% (-0.98) ▲ +3.70% (+4.61) ▲ +12.68% (+14.54) ▲ +25.70% (+26.42) ▲ +7.38% (+8.88) ▲ +20.34% (+21.84) ▲ +26.86%
$12,686
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.86$130.58
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
CSGP (Y, F, Z, S) $63.38 4.7M ▼ -0.77% (-0.49) ▲ +8.36% (+4.89) ▼ -0.38% (-0.24) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
⏸️ AAPL (Y, F, Z, S) $257.95 30.4M ▼ -0.77% (-2.01) ▼ -0.55% (-1.42) ▼ -6.07% (-16.66) ▲ +21.80% (+46.17) ▼ -5.12% (-13.91) ▲ +13.52% (+30.72) ▲ +92.62%
$19,262
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.56$260.34
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
KDP (Y, F, Z, S) $27.90 8.3M ▼ -0.78% (-0.22) ▲ +0.40% (+0.11) ▼ -1.61% (-0.46) ▼ -17.36% (-5.86) ▲ +0.43% (+0.12) ▼ -8.00% (-2.43) ▼ -15.13%
$8,487
Day
$27.86$28.42
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.07
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.4%
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▼ -0.57% (-0.20) ▲ +5.58% (+1.83) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.66 49.1M ▼ -0.83% (-0.40) ▲ +2.12% (+0.99) ▲ +9.72% (+4.22) ▲ +21.42% (+8.41) ▲ +6.60% (+2.95) ▲ +5.65% (+2.55) ▲ +17.05%
$11,705
Day
$47.27$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.12$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.11 3.9M ▼ -0.86% (-4.71) ▼ -5.81% (-33.43) ▼ -4.08% (-23.06) ▼ -0.67% (-3.67) ▼ -4.90% (-27.91) ▲ +4.22% (+21.97) ▲ +47.11%
$14,711
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.48$544.74
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $518.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
DDOG (Y, F, Z, S) $121.30 6.4M ▼ -0.91% (-1.11) ▼ -3.34% (-4.19) ▼ -13.39% (-18.75) ▲ +18.74% (+19.14) ▼ -10.80% (-14.69) ▼ -11.32% (-15.49) ▲ +66.03%
$16,603
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.16$122.44
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.1%
PG (Y, F, Z, S) $145.00 17.3M ▼ -0.92% (-1.35) ▲ +2.21% (+3.13) ▼ -0.14% (-0.21) ▼ -9.57% (-15.34) ▲ +1.18% (+1.69) ▼ -7.27% (-11.37) ▲ +3.97%
$10,397
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.1%
⏸️ GOOGL (Y, F, Z, S) $332.73 24.0M ▼ -0.93% (-3.11) ▲ +1.27% (+4.16) ▲ +8.53% (+26.16) ▲ +110.11% (+174.37) ▲ +6.30% (+19.73) ▲ +73.15% (+140.57) ▲ +267.23%
$36,723
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.05$336.41
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
⏸️ VRSK (Y, F, Z, S) $222.05 1.2M ▼ -0.94% (-2.11) ▼ -1.25% (-2.82) ▲ +2.03% (+4.41) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ GOOG (Y, F, Z, S) $333.00 13.5M ▼ -0.98% (-3.31) ▲ +1.17% (+3.86) ▲ +8.21% (+25.27) ▲ +107.54% (+172.55) ▲ +6.12% (+19.20) ▲ +71.95% (+139.34) ▲ +264.04%
$36,404
Day
$331.29$338.86
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.49$336.51
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
ISRG (Y, F, Z, S) $541.34 1.5M ▼ -0.99% (-5.42) ▼ -7.66% (-44.90) ▼ -2.39% (-13.24) ▲ +4.95% (+25.54) ▼ -4.42% (-25.02) ▼ -7.32% (-42.74) ▲ +106.83%
$20,683
Day
$535.69$554.99
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.59$547.09
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $513.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
🟠 XEL (Y, F, Z, S) $75.42 6.1M ▼ -1.02% (-0.78) ▲ +1.56% (+1.16) ▲ +3.08% (+2.25) ▲ +9.24% (+6.38) ▲ +2.11% (+1.56) ▲ +17.65% (+11.31) ▲ +17.65%
$11,765
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.73$78.11
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
DOW (Y, F, Z, S) $27.97 9.3M ▼ -1.03% (-0.29) ▲ +6.23% (+1.64) ▲ +22.46% (+5.13) ▼ -3.52% (-1.02) ▲ +19.63% (+4.59) ▼ -26.45% (-10.06) ▼ -41.76%
$5,824
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.53$28.41
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
VZ (Y, F, Z, S) $39.41 25.4M ▼ -1.05% (-0.42) ▼ -0.91% (-0.36) ▼ -1.61% (-0.65) ▼ -5.94% (-2.49) ▼ -1.56% (-0.63) ▲ +9.83% (+3.53) ▲ +18.26%
$11,826
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.08$39.74
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
ABT (Y, F, Z, S) $123.53 13.0M ▼ -1.18% (-1.47) ▼ -1.90% (-2.39) ▼ -2.62% (-3.33) ▼ -4.68% (-6.06) ▼ -1.40% (-1.76) ▼ +nan% (+nan) ▲ +14.97%
$11,497
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.52$124.54
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
🟠 XOP (Y, F, Z, S) $130.32 4.7M ▼ -1.23% (-1.62) ▲ +2.28% (+2.91) ▲ +5.05% (+6.27) ▲ +20.05% (+21.77) ▲ +3.22% (+4.06) ▼ -8.36% (-11.89) ▲ +0.67%
$10,067
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.25$132.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.37 1.1M ▼ -1.23% (-0.90) ▼ -0.22% (-0.16) ▼ -13.02% (-10.83) ▲ +73.61% (+30.69) ▼ -1.59% (-1.17) ▲ +288.94% (+53.76) ▲ +238.39%
$33,839
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.75$75.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $36.81 3.5M ▼ -1.23% (-0.46) ▼ -9.29% (-3.77) ▼ -8.89% (-3.59) ▲ +22.98% (+6.88) ▼ -11.19% (-4.64) ▼ -0.21% (-0.08) ▲ +95.07%
$19,507
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.27$37.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $455.00 1.9M ▼ -1.24% (-5.70) ▼ -3.32% (-15.61) ▼ -6.86% (-33.53) ▲ +6.09% (+26.13) ▼ -2.94% (-13.76) ▲ +25.21% (+91.62) ▲ +335.70%
$43,570
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$447.54$462.46
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
IGV (Y, F, Z, S) $99.78 9.0M ▼ -1.28% (-1.29) ▼ -4.97% (-5.22) ▼ -6.14% (-6.53) ▲ +3.86% (+3.71) ▼ -5.59% (-5.91) ▲ +0.43% (+0.43) ▲ +86.92%
$18,692
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.47$101.09
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.52 14.7M ▼ -1.29% (-0.92) ▲ +0.01% (+0.01) ▲ +0.21% (+0.15) ▼ -0.66% (-0.47) ▲ +0.87% (+0.61) ▲ +16.63% (+10.05) ▲ +25.13%
$12,513
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.90$71.14
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
SPCE (Y, F, Z, S) $3.05 3.4M ▼ -1.29% (-0.04) ▼ -4.09% (-0.13) ▼ -1.61% (-0.05) ▲ +5.54% (+0.16) ▼ -4.98% (-0.16) ▼ -42.23% (-2.23) ▼ -97.27%
$273
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
AFRM (Y, F, Z, S) $71.65 3.7M ▼ -1.32% (-0.96) ▼ -12.41% (-10.15) ▼ -2.37% (-1.74) ▲ +43.99% (+21.89) ▼ -3.74% (-2.78) ▲ +23.53% (+13.65) ▲ +432.71%
$53,271
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.8%
$69.98$73.32
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
DASH (Y, F, Z, S) $210.11 3.4M ▼ -1.42% (-3.02) ▼ -2.53% (-5.45) ▼ -7.82% (-17.83) ▲ +8.93% (+17.22) ▼ -7.23% (-16.37) ▲ +22.98% (+39.26) ▲ +285.74%
$38,574
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.29$213.93
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
ORLY (Y, F, Z, S) $93.64 5.7M ▼ -1.45% (-1.38) ▼ -0.17% (-0.16) ▲ +0.80% (+0.74) ▼ -0.75% (-0.71) ▲ +2.66% (+2.43) ▲ +16.59% (+13.33) ▲ +73.46%
$17,346
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
⏸️ NKE (Y, F, Z, S) $64.56 12.8M ▼ -1.54% (-1.01) ▼ -2.06% (-1.36) ▼ -3.81% (-2.56) ▲ +16.57% (+9.18) ▲ +1.33% (+0.85) ▼ -7.08% (-4.92) ▼ -46.87%
$5,313
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.68$65.44
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
FOUR (Y, F, Z, S) $66.04 1.6M ▼ -1.59% (-1.07) ▼ -1.26% (-0.84) ▲ +0.64% (+0.42) ▼ -19.27% (-15.76) ▲ +4.87% (+3.07) ▼ -38.37% (-41.11) ▲ +2.24%
$10,224
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$64.04$68.04
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
GILD (Y, F, Z, S) $122.07 5.2M ▼ -1.61% (-2.00) ▲ +0.80% (+0.97) ▲ +2.77% (+3.29) ▲ +16.96% (+17.70) ▼ -0.55% (-0.67) ▲ +36.92% (+32.91) ▲ +58.83%
$15,883
Day
$120.20$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.21$122.93
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
ZS (Y, F, Z, S) $210.78 1.1M ▼ -1.63% (-3.49) ▼ -2.75% (-5.95) ▼ -9.45% (-22.00) ▼ -6.80% (-15.39) ▼ -6.29% (-14.14) ▲ +12.39% (+23.23) ▲ +85.69%
$18,569
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Below Lower
Implied Move ±1.7%
$207.81$213.75
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $197.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
⏸️ RKLB (Y, F, Z, S) $90.30 23.0M ▼ -1.63% (-1.50) ▲ +6.42% (+5.45) ▲ +62.73% (+34.81) ▲ +314.41% (+68.51) ▲ +29.44% (+20.54) ▲ +266.48% (+65.66) ▲ +1547.81%
$164,781
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.88$93.72
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
NTSK (Y, F, Z, S) $15.45 2.8M ▼ -1.65% (-0.26) ▼ -7.10% (-1.18) ▼ -22.90% (-4.59) ▼ -31.30% (-7.04) ▼ -11.92% (-2.09) ▼ -31.30% (-7.04) ▼ -31.30%
$6,870
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.16
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.1%
⏸️ PTIR (Y, F, Z, S) $26.22 2.4M ▼ -1.68% (-0.45) ▼ -0.67% (-0.18) ▼ -13.22% (-4.00) ▲ +71.34% (+10.92) ▼ -1.90% (-0.51) ▲ +284.62% (+19.40) ▲ +1556.23%
$165,623
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±4.8%
$25.16$27.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.61 56.4K ▼ -1.70% (-2.00) ▼ -0.73% (-0.85) ▲ +5.84% (+6.38) ▲ +27.29% (+24.78) ▲ +3.63% (+4.05) ▲ +18.71% (+18.22) ▲ +8.59%
$10,859
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.10 3.1M ▼ -1.73% (-0.53) ▼ -1.28% (-0.39) ▼ -12.42% (-4.27) ▲ +33.63% (+7.58) ▼ -10.36% (-3.48) ▲ +5.43% (+1.55) ▲ +118.03%
$21,803
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.4%
$23.09$37.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $606.99 3.5M ▼ -1.74% (-10.77) ▼ -6.29% (-40.73) ▼ -10.38% (-70.31) ▲ +125.39% (+337.68) ▼ -9.92% (-66.83) ▲ +82.82% (+274.98) ▲ +5468.72%
$556,872
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$589.76$624.22
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
🟠 PANW (Y, F, Z, S) $187.50 4.5M ▼ -1.80% (-3.43) ▼ -0.80% (-1.52) ▲ +0.22% (+0.41) ▲ +0.30% (+0.57) ▲ +1.79% (+3.30) ▲ +5.83% (+10.33) ▲ +164.08%
$26,408
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.74$190.26
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
QCOM (Y, F, Z, S) $161.49 6.7M ▼ -1.85% (-3.05) ▼ -9.16% (-16.29) ▼ -8.31% (-14.63) ▲ +10.62% (+15.50) ▼ -5.59% (-9.56) ▲ +2.28% (+3.59) ▲ +43.72%
$14,372
Day
$161.03$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.60$163.38
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ ORCL (Y, F, Z, S) $190.00 29.7M ▼ -1.86% (-3.61) ▼ -4.29% (-8.52) ▲ +0.98% (+1.85) ▲ +35.90% (+50.19) ▼ -2.26% (-4.40) ▲ +20.30% (+32.06) ▲ +122.31%
$22,231
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
ALNY (Y, F, Z, S) $360.00 647.8K ▼ -1.87% (-6.86) ▼ -9.61% (-38.29) ▼ -7.97% (-31.17) ▲ +36.76% (+96.76) ▼ -9.47% (-37.65) ▲ +44.49% (+110.84) ▲ +54.02%
$15,402
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.0%
FANG (Y, F, Z, S) $150.85 1.9M ▼ -1.87% (-2.88) ▲ +2.33% (+3.44) ▲ +1.20% (+1.79) ▲ +16.69% (+21.58) ▲ +0.35% (+0.52) ▼ -13.39% (-23.32) ▲ +17.35%
$11,735
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.94$153.76
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
TRI (Y, F, Z, S) $124.84 966.0K ▼ -1.91% (-2.43) ▼ -3.40% (-4.39) ▼ -5.67% (-7.51) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ XBI (Y, F, Z, S) $124.38 9.6M ▼ -1.92% (-2.44) ▼ -0.10% (-0.12) ▲ +2.28% (+2.77) ▲ +50.50% (+41.73) ▲ +2.01% (+2.45) ▲ +42.05% (+36.82) ▲ +43.96%
$14,396
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.87$125.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GGLL (Y, F, Z, S) $108.82 855.4K ▼ -1.99% (-2.21) ▲ +2.23% (+2.37) ▲ +16.39% (+15.33) ▲ +286.86% (+80.69) ▲ +12.32% (+11.94) ▲ +143.17% (+64.07) ▲ +544.22%
$64,422
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.91$109.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.35 12.5K ▼ -2.01% (-1.01) ▼ -4.01% (-2.06) ▼ -0.22% (-0.11) ▲ +82.90% (+22.37) ▼ -0.05% (-0.02) ▲ +44.70% (+15.24) ▲ +96.73%
$19,673
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.69 3.2M ▼ -2.07% (-0.29) ▼ -5.00% (-0.72) ▲ +27.59% (+2.96) ▼ -44.21% (-10.85) ▲ +3.40% (+0.45) ▼ -66.61% (-27.31) ▼ -21.14%
$7,886
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.33$14.05
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $160.00 2.6M ▼ -2.12% (-3.46) ▼ -9.08% (-15.97) ▼ -20.27% (-40.67) ▲ +122.22% (+88.00) ▼ -8.07% (-14.04) ▲ +119.93% (+87.25) ▲ +736.82%
$83,682
Day
$158.42$165.43
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$156.48$163.52
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $147.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
⏸️ CTSH (Y, F, Z, S) $84.82 4.4M ▼ -2.17% (-1.88) ▼ -0.52% (-0.44) ▲ +1.42% (+1.19) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$81.02$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
INTU (Y, F, Z, S) $553.63 2.7M ▼ -2.29% (-12.97) ▼ -14.42% (-93.27) ▼ -17.14% (-114.49) ▼ -11.32% (-70.70) ▼ -16.27% (-107.57) ▼ -8.21% (-49.55) ▲ +44.70%
$14,470
Day
$551.71$571.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.78$558.48
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
ABBV (Y, F, Z, S) $216.75 5.9M ▼ -2.32% (-5.14) ▼ -1.51% (-3.33) ▼ -3.09% (-6.92) ▲ +12.86% (+24.71) ▼ -5.14% (-11.74) ▼ +nan% (+nan) ▲ +56.80%
$15,680
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
ROP (Y, F, Z, S) $414.25 1.4M ▼ -2.35% (-9.95) ▼ -4.73% (-20.56) ▼ -6.46% (-28.62) ▼ -25.65% (-142.95) ▼ -6.75% (-29.97) ▼ -19.67% (-101.44) ▼ -5.22%
$9,478
Day
$412.33$424.94
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
TTD (Y, F, Z, S) $36.25 15.5M ▼ -2.37% (-0.88) ▼ -2.79% (-1.04) ▼ -1.06% (-0.39) ▼ -32.41% (-17.38) ▼ -4.50% (-1.71) ▼ -70.00% (-84.59) ▼ -22.99%
$7,701
Day
$35.88$37.32
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.65$36.85
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ AZN (Y, F, Z, S) $93.99 10.1M ▼ -2.44% (-2.35) ▼ -0.70% (-0.66) ▲ +2.89% (+2.64) ▲ +31.83% (+22.70) ▲ +2.24% (+2.06) ▲ +43.47% (+28.48) ▲ +41.57%
$14,157
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
CRM (Y, F, Z, S) $233.45 11.3M ▼ -2.55% (-6.12) ▼ -10.19% (-26.49) ▼ -8.27% (-21.05) ▼ -12.69% (-33.94) ▼ -11.88% (-31.46) ▼ -26.57% (-84.47) ▲ +59.15%
$15,915
Day
$231.67$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.34$234.56
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
RIVN (Y, F, Z, S) $17.05 31.5M ▼ -2.57% (-0.45) ▼ -11.29% (-2.17) ▼ -4.75% (-0.85) ▲ +24.82% (+3.39) ▼ -13.50% (-2.66) ▲ +18.07% (+2.61) ▲ +0.71%
$10,071
Day
$16.88$17.64
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.65$17.45
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.5%
TEAM (Y, F, Z, S) $128.51 3.4M ▼ -2.61% (-3.45) ▼ -12.23% (-17.91) ▼ -19.46% (-31.05) ▼ -43.71% (-99.80) ▼ -20.74% (-33.63) ▼ -49.46% (-125.74) ▼ -15.96%
$8,404
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.36$131.66
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +86.1%
NOW (Y, F, Z, S) $131.01 14.1M ▼ -2.67% (-3.60) ▼ -7.61% (-10.79) ▼ -16.14% (-25.21) ▼ -31.41% (-59.99) ▼ -14.48% (-22.18) ▼ -38.04% (-80.42) ▲ +56.62%
$15,662
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$128.89$133.13
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.9%
⏸️ NVO (Y, F, Z, S) $57.03 25.5M ▼ -3.19% (-1.88) ▼ -3.03% (-1.78) ▲ +16.48% (+8.07) ▼ -13.21% (-8.68) ▲ +12.09% (+6.15) ▼ -29.45% (-23.81) ▼ -13.65%
$8,635
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.00$58.06
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
⏸️ RKLX (Y, F, Z, S) $64.70 4.0M ▼ -3.20% (-2.14) ▲ +12.29% (+7.08) ▲ +142.02% (+37.97) ▲ +812.18% (+57.61) ▲ +62.60% (+24.91) ▲ +1126.61% (+59.42) ▲ +1126.61%
$122,661
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.33$67.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.25 73.7K ▼ -3.24% (-0.41) ▲ +2.85% (+0.34) ▲ +1.58% (+0.19) ▲ +120.20% (+6.69) ▼ -0.41% (-0.05) ▲ +64.45% (+4.80) ▲ +28.09%
$12,809
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $82.51 3.9M ▼ -3.27% (-2.79) ▼ -5.47% (-4.77) ▲ +0.36% (+0.29) ▲ +17.47% (+12.27) ▲ +0.64% (+0.52) ▼ -2.75% (-2.33) ▲ +30.92%
$13,092
Day
$82.42$84.98
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
TARK (Y, F, Z, S) $54.34 48.4K ▼ -3.39% (-1.91) ▲ +3.42% (+1.80) ▲ +3.08% (+1.62) ▲ +124.70% (+30.16) ▲ +11.93% (+5.79) ▲ +49.31% (+17.95) ▲ +138.48%
$23,848
Day
$54.21$57.14
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $298.30 4.6M ▼ -3.47% (-10.73) ▼ -1.95% (-5.92) ▼ -1.61% (-4.88) ▲ +25.71% (+61.00) ▲ +0.71% (+2.09) ▲ +37.43% (+81.25) ▲ +129.23%
$22,923
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$294.42$302.18
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $282.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
⏸️ ORCX (Y, F, Z, S) $16.27 7.8M ▼ -3.84% (-0.65) ▼ -8.90% (-1.59) ▼ -0.61% (-0.10) ▲ +32.06% (+3.95) ▼ -5.57% (-0.96) ▼ -20.87% (-4.29) ▼ -20.87%
$7,913
Day
$16.16$17.37
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1031.97 4.1M ▼ -3.85% (-41.32) ▼ -2.97% (-31.59) ▼ -2.12% (-22.32) ▲ +15.45% (+138.14) ▼ -3.97% (-42.71) ▲ +37.23% (+279.98) ▲ +195.40%
$29,540
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.23$1046.71
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
DNUT (Y, F, Z, S) $3.70 4.3M ▼ -4.02% (-0.16) ▼ -13.55% (-0.58) ▼ -16.48% (-0.73) ▼ -9.76% (-0.40) ▼ -7.96% (-0.32) ▼ -56.35% (-4.78) ▼ -67.07%
$3,293
Day
$3.69$3.97
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.6%
$3.46$3.94
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 62%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
CRDO (Y, F, Z, S) $150.13 5.3M ▼ -4.28% (-6.71) ▼ -0.19% (-0.29) ▲ +6.98% (+9.79) ▲ +248.73% (+107.08) ▲ +4.34% (+6.24) ▲ +98.58% (+74.53) ▲ +900.87%
$100,087
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.47$154.79
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $128.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.7%
🟠 MSTR (Y, F, Z, S) $171.47 26.1M ▼ -4.38% (-7.86) ▲ +8.99% (+14.14) ▲ +2.37% (+3.97) ▼ -54.89% (-208.64) ▲ +12.85% (+19.52) ▼ -53.28% (-195.53) ▲ +626.81%
$72,681
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.6%
$166.28$176.66
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +176.2%
OPEN (Y, F, Z, S) $6.32 38.1M ▼ -4.82% (-0.32) ▼ -13.31% (-0.97) ▼ -6.09% (-0.41) ▲ +733.77% (+5.56) ▲ +8.40% (+0.49) ▲ +310.39% (+4.78) ▲ +265.32%
$36,532
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.04$6.60
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.6%
⏸️ SATS (Y, F, Z, S) $124.25 8.2M ▼ -5.22% (-6.84) ▲ +3.54% (+4.25) ▲ +19.89% (+20.61) ▲ +452.71% (+101.77) ▲ +14.31% (+15.55) ▲ +386.49% (+98.71) ▲ +603.97%
$70,397
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.74$126.76
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
⏸️ LABU (Y, F, Z, S) $167.30 539.7K ▼ -5.33% (-9.41) ▼ -0.26% (-0.43) ▲ +4.97% (+7.92) ▲ +178.78% (+107.29) ▲ +4.96% (+7.91) ▲ +105.33% (+85.82) ▲ +6.60%
$10,660
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.87$173.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $241.00 11.6M ▼ -5.81% (-14.86) ▲ +0.09% (+0.22) ▼ -4.60% (-11.61) ▲ +18.78% (+38.11) ▲ +6.57% (+14.86) ▼ -14.43% (-40.63) ▲ +345.14%
$44,514
Day
$237.43$255.86
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
HOOD (Y, F, Z, S) $111.45 34.8M ▼ -6.87% (-8.22) ▼ -3.31% (-3.82) ▼ -6.66% (-7.95) ▲ +126.94% (+62.34) ▼ -1.46% (-1.65) ▲ +141.86% (+65.37) ▲ +1070.69%
$117,069
Day
$110.13$119.98
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±2.8%
$108.76$114.14
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $101.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.3%
ELIL (Y, F, Z, S) $25.69 136.0K ▼ -8.34% (-2.34) ▼ -6.78% (-1.87) ▼ -6.24% (-1.71) ▲ +10.35% (+2.41) ▼ -9.15% (-2.59) ▲ +25.33% (+5.19) ▲ +25.33%
$12,533
Day
$24.87$27.92
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.03$29.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.90 21.4M ▼ -9.30% (-23.48) ▼ -6.40% (-15.66) ▲ +2.19% (+4.90) ▲ +96.36% (+112.33) ▼ -0.42% (-0.97) ▲ +30.90% (+54.03) ▲ +353.81%
$45,381
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.97$235.83
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
⏸️ CONL (Y, F, Z, S) $16.32 21.3M ▼ -11.54% (-2.13) ▼ -0.61% (-0.10) ▼ -11.64% (-2.15) ▼ -9.33% (-1.68) ▲ +11.40% (+1.67) ▼ -62.91% (-27.68) ▲ +95.47%
$19,547
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.41$17.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.58

▲ +10.36% (+0.43)
5D: ▲ +36.31% (+1.22)
1M: ▲ +69.08% (+1.87)
6M: ▼ -71.68% (-11.59)
YTD: ▲ +69.00% (+1.87)
1Y: ▼ -71.68% (-11.59)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.58
Current
Stop Loss: $3.56
-22.3%
Target: $6.62
+44.5%
Risk/Reward: 22.3% / 44.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.4%
$4.10$5.06

KLAC (Y, F, Z, S) $1547.86

▲ +7.90% (+113.36)
5D: ▲ +10.56% (+147.86)
1M: ▲ +26.52% (+324.49)
6M: ▲ +121.66% (+849.55)
YTD: ▲ +27.39% (+332.78)
1Y: ▲ +108.91% (+806.93)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1438.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1547.86
Current
Stop Loss: $1438.18
-7.1%
Target: $1767.23
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1446.99$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.2%
$1518.92$1576.80

BYND (Y, F, Z, S) $1.02

▲ +6.03% (+0.06)
5D: ▲ +4.62% (+0.04)
1M: ▼ -7.27% (-0.08)
6M: ▼ -58.87% (-1.46)
YTD: ▲ +24.39% (+0.20)
1Y: ▼ -75.60% (-3.16)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.7%
Target: $1.40
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.95$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.8%
$0.94$1.10

MS (Y, F, Z, S) $191.59

▲ +5.98% (+10.81)
5D: ▲ +2.83% (+5.27)
1M: ▲ +8.54% (+15.08)
6M: ▲ +68.16% (+77.66)
YTD: ▲ +7.92% (+14.06)
1Y: ▲ +45.02% (+59.48)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.59
Current
Stop Loss: $183.90
-4.0%
Target: $206.98
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$189.03$194.15

AMAT (Y, F, Z, S) $319.08

▲ +5.69% (+17.19)
5D: ▲ +5.94% (+17.90)
1M: ▲ +23.27% (+60.24)
6M: ▲ +113.35% (+169.52)
YTD: ▲ +24.16% (+62.09)
1Y: ▲ +72.82% (+134.45)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $296.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.08
Current
Stop Loss: $296.32
-7.1%
Target: $364.61
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$301.89$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$313.60$324.56

TREE (Y, F, Z, S) $67.93

▲ +5.51% (+3.55)
5D: ▲ +7.98% (+5.02)
1M: ▲ +32.01% (+16.47)
6M: ▲ +31.67% (+16.34)
YTD: ▲ +27.95% (+14.84)
1Y: ▲ +68.60% (+27.64)
Volume: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.93
Current
Stop Loss: $61.14
-10.0%
Target: $81.50
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±29.1%
$51.13$84.73

CRWV (Y, F, Z, S) $94.75

▲ +5.51% (+4.95)
5D: ▲ +18.23% (+14.61)
1M: ▲ +36.33% (+25.25)
6M: ▲ +129.42% (+53.45)
YTD: ▲ +32.31% (+23.14)
1Y: ▲ +136.88% (+54.75)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $82.52
-12.9%
Target: $119.20
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.95$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.60$97.90

SOXL (Y, F, Z, S) $58.42

▲ +5.49% (+3.04)
5D: ▲ +8.29% (+4.47)
1M: ▲ +44.28% (+17.93)
6M: ▲ +382.09% (+46.30)
YTD: ▲ +39.00% (+16.39)
1Y: ▲ +96.08% (+28.63)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $51.42
-12.0%
Target: $72.41
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.27$60.57

ASML (Y, F, Z, S) $1332.50

▲ +5.44% (+68.78)
5D: ▲ +4.60% (+58.62)
1M: ▲ +23.83% (+256.45)
6M: ▲ +100.31% (+667.29)
YTD: ▲ +24.55% (+262.64)
1Y: ▲ +79.30% (+589.32)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.32
Upside %: -6.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1248.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1332.50
Current
Stop Loss: $1248.48
-6.3%
Target: $1500.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1262.45$1362.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±1.8%
$1312.57$1352.43

BE (Y, F, Z, S) $140.13

▲ +5.00% (+6.67)
5D: ▲ +4.52% (+6.06)
1M: ▲ +59.95% (+52.52)
6M: ▲ +664.90% (+121.81)
YTD: ▲ +61.27% (+53.24)
1Y: ▲ +494.78% (+116.57)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.13
Current
Stop Loss: $120.78
-13.8%
Target: $178.83
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.8%
$134.47$145.79

AMDL (Y, F, Z, S) $17.53

▲ +4.66% (+0.78)
5D: ▲ +26.12% (+3.63)
1M: ▲ +17.10% (+2.56)
6M: ▲ +317.38% (+13.33)
YTD: ▲ +12.73% (+1.98)
1Y: ▲ +141.46% (+10.27)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.53
Current
Stop Loss: $15.00
-14.4%
Target: $22.58
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.89$18.17

LRCX (Y, F, Z, S) $218.40

▲ +4.60% (+9.61)
5D: ▲ +0.02% (+0.04)
1M: ▲ +33.77% (+55.14)
6M: ▲ +206.60% (+147.17)
YTD: ▲ +27.59% (+47.22)
1Y: ▲ +178.21% (+139.90)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.40
Current
Stop Loss: $199.07
-8.9%
Target: $257.06
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$208.79$231.00
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.13$222.67

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$111.69$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.16$118.76

GS (Y, F, Z, S) $974.23

▲ +4.46% (+41.56)
5D: ▲ +3.75% (+35.25)
1M: ▲ +10.82% (+95.08)
6M: ▲ +80.66% (+434.97)
YTD: ▲ +10.83% (+95.23)
1Y: ▲ +62.17% (+373.50)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $929.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $974.23
Current
Stop Loss: $929.64
-4.6%
Target: $1063.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$962.22$986.24

NVDL (Y, F, Z, S) $88.25

▲ +4.45% (+3.76)
5D: ▲ +2.41% (+2.08)
1M: ▲ +9.59% (+7.72)
6M: ▲ +154.32% (+53.55)
YTD: ▲ +0.27% (+0.24)
1Y: ▲ +36.61% (+23.65)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.25
Current
Stop Loss: $79.20
-10.3%
Target: $106.35
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$83.52$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.2%
$85.88$90.62

TSM (Y, F, Z, S) $341.59

▲ +4.43% (+14.48)
5D: ▲ +5.55% (+17.96)
1M: ▲ +19.08% (+54.72)
6M: ▲ +106.88% (+176.48)
YTD: ▲ +12.41% (+37.70)
1Y: ▲ +61.18% (+129.66)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.59
Current
Stop Loss: $322.09
-5.7%
Target: $380.60
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.64$347.54

SMCI (Y, F, Z, S) $29.48

▲ +4.28% (+1.21)
5D: ▼ -2.25% (-0.68)
1M: ▼ -6.89% (-2.18)
6M: ▼ -7.47% (-2.38)
YTD: ▲ +0.72% (+0.21)
1Y: ▼ -5.27% (-1.64)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.48
Current
Stop Loss: $26.94
-8.6%
Target: $34.56
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.23$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.82$30.14

NAIL (Y, F, Z, S) $71.18

▲ +4.08% (+2.79)
5D: ▲ +6.94% (+4.62)
1M: ▲ +23.19% (+13.40)
6M: ▲ +34.57% (+18.28)
YTD: ▲ +43.45% (+21.56)
1Y: ▼ -25.73% (-24.66)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.18
Current
Stop Loss: $62.62
-12.0%
Target: $88.30
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.20$74.16

WDC (Y, F, Z, S) $223.70

▲ +4.05% (+8.70)
5D: ▲ +11.59% (+23.24)
1M: ▲ +28.14% (+49.12)
6M: ▲ +411.99% (+180.01)
YTD: ▲ +29.85% (+51.43)
1Y: ▲ +362.40% (+175.32)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $195.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.70
Current
Stop Loss: $195.28
-12.7%
Target: $280.54
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.26$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±1.6%
$220.73$226.67

NVDU (Y, F, Z, S) $117.82

▲ +4.02% (+4.55)
5D: ▲ +2.19% (+2.53)
1M: ▲ +9.26% (+9.99)
6M: ▲ +154.13% (+71.46)
YTD: ▲ +0.08% (+0.10)
1Y: ▲ +37.24% (+31.97)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $105.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.82
Current
Stop Loss: $105.81
-10.2%
Target: $141.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$111.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.45$143.19

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▼ -1.83% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

USD (Y, F, Z, S) $56.62

▲ +3.43% (+1.88)
5D: ▲ +2.59% (+1.43)
1M: ▲ +15.16% (+7.45)
6M: ▲ +194.56% (+37.40)
YTD: ▲ +7.83% (+4.11)
1Y: ▲ +73.30% (+23.95)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.62
Current
Stop Loss: $51.57
-8.9%
Target: $66.72
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.66$58.58

MIDU (Y, F, Z, S) $60.70

▲ +3.41% (+2.00)
5D: ▲ +4.69% (+2.72)
1M: ▲ +17.27% (+8.94)
6M: ▲ +71.97% (+25.40)
YTD: ▲ +19.58% (+9.94)
1Y: ▲ +6.09% (+3.48)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Inside (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.70
Current
Stop Loss: $57.39
-5.5%
Target: $67.32
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Inside
Implied Move ±2.3%
$59.50$61.90

BNKU (Y, F, Z, S) $35.25

▲ +3.28% (+1.12)
5D: ▼ -4.94% (-1.83)
1M: ▲ +7.77% (+2.54)
6M: ▲ +153.94% (+21.37)
YTD: ▲ +4.01% (+1.36)
1Y: ▲ +51.90% (+12.04)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.25
Current
Stop Loss: $31.62
-10.3%
Target: $42.50
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

CEG (Y, F, Z, S) $340.99

▲ +3.21% (+10.61)
5D: ▼ -0.45% (-1.53)
1M: ▼ -6.74% (-24.63)
6M: ▲ +53.18% (+118.38)
YTD: ▼ -3.48% (-12.28)
1Y: ▲ +8.77% (+27.51)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.99
Current
Stop Loss: $312.80
-8.3%
Target: $397.36
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$329.41$355.22
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.77$348.21

MUU (Y, F, Z, S) $137.97

▲ +3.20% (+4.28)
5D: ▼ -3.89% (-5.59)
1M: ▲ +101.68% (+69.56)
6M: ▲ +1370.26% (+128.59)
YTD: ▲ +36.96% (+37.23)
1Y: ▲ +559.32% (+117.04)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.97
Current
Stop Loss: $113.91
-17.4%
Target: $186.08
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.82$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.14$42.36

STX (Y, F, Z, S) $320.98

▲ +2.79% (+8.70)
5D: ▲ +5.58% (+16.97)
1M: ▲ +11.69% (+33.60)
6M: ▲ +256.53% (+230.95)
YTD: ▲ +16.55% (+45.59)
1Y: ▲ +244.18% (+227.72)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $283.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.98
Current
Stop Loss: $283.86
-11.6%
Target: $395.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$312.10$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.3%
$311.89$330.07

DFEN (Y, F, Z, S) $89.84

▲ +2.73% (+2.39)
5D: ▲ +11.09% (+8.97)
1M: ▲ +52.89% (+31.08)
6M: ▲ +223.91% (+62.10)
YTD: ▲ +40.64% (+25.96)
1Y: ▲ +228.21% (+62.47)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.84
Current
Stop Loss: $81.00
-9.8%
Target: $107.53
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.23$90.87
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.75$89.93

FAST (Y, F, Z, S) $43.53

▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
6M: ▲ +8.59% (+3.44)
YTD: ▲ +8.47% (+3.40)
1Y: ▲ +18.91% (+6.92)
Volume: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.51
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08

TNA (Y, F, Z, S) $56.70

▲ +2.57% (+1.42)
5D: ▲ +6.00% (+3.21)
1M: ▲ +18.44% (+8.83)
6M: ▲ +124.23% (+31.41)
YTD: ▲ +24.51% (+11.16)
1Y: ▲ +31.61% (+13.62)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $52.87
-6.7%
Target: $64.35
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.42$57.98

LB (Y, F, Z, S) $59.76

▲ +2.54% (+1.48)
5D: ▲ +18.38% (+9.28)
1M: ▲ +18.45% (+9.31)
6M: ▼ -17.11% (-12.33)
YTD: ▲ +21.98% (+10.77)
1Y: ▼ -20.09% (-15.03)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.74
-10.1%
Target: $71.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85

PCAR (Y, F, Z, S) $121.92

▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
6M: ▲ +38.26% (+33.74)
YTD: ▲ +11.33% (+12.41)
1Y: ▲ +14.28% (+15.23)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.92
Current
Stop Loss: $116.86
-4.1%
Target: $132.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26

AMD (Y, F, Z, S) $228.97

▲ +2.40% (+5.37)
5D: ▲ +12.70% (+25.80)
1M: ▲ +9.47% (+19.80)
6M: ▲ +135.20% (+131.62)
YTD: ▲ +6.92% (+14.81)
1Y: ▲ +93.32% (+110.53)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $211.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.97
Current
Stop Loss: $211.34
-7.7%
Target: $264.22
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$222.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.3%
$224.42$233.52

CDNS (Y, F, Z, S) $320.60

▲ +2.37% (+7.43)
5D: ▼ -2.05% (-6.71)
1M: ▲ +0.33% (+1.07)
6M: ▲ +7.68% (+22.86)
YTD: ▲ +2.57% (+8.02)
1Y: ▲ +7.26% (+21.70)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.60
Current
Stop Loss: $301.95
-5.8%
Target: $357.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$312.17$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12

UNHG (Y, F, Z, S) $17.55

▲ +2.33% (+0.40)
5D: ▼ -3.15% (-0.57)
1M: ▲ +1.78% (+0.31)
6M: ▲ +27.22% (+3.76)
YTD: ▲ +4.53% (+0.76)
1Y: ▲ +27.22% (+3.76)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $15.78
-10.1%
Target: $21.09
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.90$18.20

NBIS (Y, F, Z, S) $104.35

▲ +2.32% (+2.37)
5D: ▲ +6.56% (+6.42)
1M: ▲ +28.91% (+23.40)
6M: ▲ +359.08% (+81.62)
YTD: ▲ +24.66% (+20.64)
1Y: ▲ +177.60% (+66.76)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.35
Current
Stop Loss: $91.62
-12.2%
Target: $129.82
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.6%
$100.30$108.40

SMH (Y, F, Z, S) $397.15

▲ +2.27% (+8.80)
5D: ▲ +2.04% (+7.93)
1M: ▲ +13.20% (+46.30)
6M: ▲ +88.56% (+186.53)
YTD: ▲ +10.28% (+37.02)
1Y: ▲ +57.91% (+145.64)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.15
Current
Stop Loss: $380.60
-4.2%
Target: $430.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$387.69$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$392.90$401.40

NVDA (Y, F, Z, S) $187.23

▲ +2.23% (+4.09)
5D: ▲ +1.28% (+2.37)
1M: ▲ +5.35% (+9.51)
6M: ▲ +71.93% (+78.33)
YTD: ▲ +0.39% (+0.73)
1Y: ▲ +40.21% (+53.70)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.23
Current
Stop Loss: $177.46
-5.2%
Target: $206.77
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$182.10$193.34
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$184.95$189.51

SBUX (Y, F, Z, S) $93.18

▲ +2.23% (+2.03)
5D: ▲ +4.84% (+4.30)
1M: ▲ +9.52% (+8.10)
6M: ▲ +18.85% (+14.78)
YTD: ▲ +10.65% (+8.97)
1Y: ▲ +1.30% (+1.19)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.0%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.18
Current
Stop Loss: $88.67
-4.8%
Target: $102.20
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.88$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$91.99$94.37

SHPU (Y, F, Z, S) $28.10

▲ +2.16% (+0.59)
5D: ▼ -6.77% (-2.04)
1M: ▼ -6.99% (-2.11)
6M: ▼ -5.97% (-1.78)
YTD: ▼ -3.67% (-1.07)
1Y: ▼ -5.97% (-1.78)
Volume: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $23.81
-15.3%
Target: $36.67
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

HIBL (Y, F, Z, S) $76.22

▲ +2.12% (+1.58)
5D: ▲ +0.59% (+0.45)
1M: ▲ +13.34% (+8.97)
6M: ▲ +225.09% (+52.77)
YTD: ▲ +16.07% (+10.55)
1Y: ▲ +72.51% (+32.04)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $70.43
-7.6%
Target: $87.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30

ARMG (Y, F, Z, S) $5.31

▲ +2.12% (+0.11)
5D: ▼ -10.30% (-0.61)
1M: ▼ -24.73% (-1.74)
6M: ▼ -32.74% (-2.59)
YTD: ▼ -6.84% (-0.39)
1Y: ▼ -67.90% (-11.23)
Volume: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.31
Current
Stop Loss: $4.47
-15.9%
Target: $7.00
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±18.8%
$4.46$6.16

BA (Y, F, Z, S) $247.74

▲ +2.11% (+5.13)
5D: ▲ +5.63% (+13.21)
1M: ▲ +19.85% (+41.03)
6M: ▲ +35.20% (+64.50)
YTD: ▲ +14.10% (+30.62)
1Y: ▲ +46.65% (+78.81)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.91
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.74
Current
Stop Loss: $236.33
-4.6%
Target: $270.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.07

ODFL (Y, F, Z, S) $177.00

▲ +2.01% (+3.48)
5D: ▲ +2.24% (+3.87)
1M: ▲ +12.78% (+20.06)
6M: ▲ +16.12% (+24.57)
YTD: ▲ +12.88% (+20.20)
1Y: ▼ -6.13% (-11.56)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $167.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $167.93
-5.1%
Target: $195.15
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.00$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$172.62$181.38

PWR (Y, F, Z, S) $445.81

▲ +2.00% (+8.74)
5D: ▲ +5.50% (+23.24)
1M: ▲ +1.70% (+7.43)
6M: ▲ +52.43% (+153.34)
YTD: ▲ +5.65% (+23.86)
1Y: ▲ +32.76% (+110.00)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +7.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $417.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.81
Current
Stop Loss: $417.74
-6.3%
Target: $501.95
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$440.77$450.85

MAR (Y, F, Z, S) $325.79

▲ +1.91% (+6.11)
5D: ▼ -0.73% (-2.39)
1M: ▲ +6.48% (+19.82)
6M: ▲ +37.58% (+88.99)
YTD: ▲ +5.01% (+15.55)
1Y: ▲ +19.19% (+52.46)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.79
Current
Stop Loss: $312.66
-4.0%
Target: $352.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$317.87$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70

CAVA (Y, F, Z, S) $71.85

▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
6M: ▼ -22.27% (-20.58)
YTD: ▲ +22.42% (+13.16)
1Y: ▼ -38.86% (-45.66)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $66.58
-7.3%
Target: $82.38
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.37$73.33

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

TECL (Y, F, Z, S) $120.58

▲ +1.74% (+2.06)
5D: ▼ -1.49% (-1.83)
1M: ▲ +5.24% (+6.00)
6M: ▲ +132.72% (+68.77)
YTD: ▲ +2.63% (+3.09)
1Y: ▲ +47.49% (+38.83)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.58
Current
Stop Loss: $110.26
-8.6%
Target: $141.21
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.28$122.88

FBL (Y, F, Z, S) $28.62

▲ +1.67% (+0.47)
5D: ▼ -9.80% (-3.11)
1M: ▼ -11.68% (-3.79)
6M: ▲ +11.77% (+3.01)
YTD: ▼ -11.97% (-3.89)
1Y: ▼ -17.94% (-6.26)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $26.07
-8.9%
Target: $33.71
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.86$29.38

PM (Y, F, Z, S) $173.85

▲ +1.62% (+2.77)
5D: ▲ +6.91% (+11.24)
1M: ▲ +11.07% (+17.33)
6M: ▲ +4.12% (+6.88)
YTD: ▲ +8.39% (+13.45)
1Y: ▲ +50.25% (+58.14)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $167.19
-3.8%
Target: $187.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -6.65% (-0.28)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.76$4.10

GME (Y, F, Z, S) $21.33

▲ +1.47% (+0.31)
5D: ▲ +0.47% (+0.10)
1M: ▼ -4.26% (-0.95)
6M: ▼ -23.44% (-6.53)
YTD: ▲ +6.23% (+1.25)
1Y: ▼ -23.05% (-6.39)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.33
Current
Stop Loss: $20.21
-5.3%
Target: $23.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.99$21.67

MU (Y, F, Z, S) $338.26

▲ +1.47% (+4.91)
5D: ▼ -1.98% (-6.83)
1M: ▲ +45.54% (+105.85)
6M: ▲ +340.45% (+261.46)
YTD: ▲ +18.52% (+52.85)
1Y: ▲ +230.77% (+236.00)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $306.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.26
Current
Stop Loss: $306.93
-9.3%
Target: $400.93
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.74$344.79

SHLD (Y, F, Z, S) $77.97

▲ +1.46% (+1.12)
5D: ▲ +3.77% (+2.83)
1M: ▲ +22.85% (+14.50)
6M: ▲ +51.22% (+26.41)
YTD: ▲ +20.34% (+13.18)
1Y: ▲ +101.46% (+39.27)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.97
Current
Stop Loss: $74.78
-4.1%
Target: $84.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.67$78.27

CAT (Y, F, Z, S) $648.00

▲ +1.45% (+9.25)
5D: ▲ +4.92% (+30.38)
1M: ▲ +10.03% (+59.07)
6M: ▲ +110.90% (+340.74)
YTD: ▲ +13.11% (+75.13)
1Y: ▲ +72.85% (+273.11)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $617.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $648.00
Current
Stop Loss: $617.49
-4.7%
Target: $709.02
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.59$652.41

XRT (Y, F, Z, S) $91.04

▲ +1.40% (+1.26)
5D: ▲ +1.05% (+0.95)
1M: ▲ +4.47% (+3.89)
6M: ▲ +33.29% (+22.74)
YTD: ▲ +6.74% (+5.75)
1Y: ▲ +17.32% (+13.44)
Volume: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.04
Current
Stop Loss: $87.91
-3.4%
Target: $97.30
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.93$92.15

XHB (Y, F, Z, S) $115.46

▲ +1.38% (+1.57)
5D: ▲ +2.00% (+2.26)
1M: ▲ +8.44% (+8.98)
6M: ▲ +22.50% (+21.20)
YTD: ▲ +12.14% (+12.50)
1Y: ▲ +5.60% (+6.12)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.46
Current
Stop Loss: $110.42
-4.4%
Target: $125.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.64$117.28

ADI (Y, F, Z, S) $301.81

▲ +1.28% (+3.82)
5D: ▲ +0.29% (+0.88)
1M: ▲ +8.41% (+23.41)
6M: ▲ +56.71% (+109.22)
YTD: ▲ +11.29% (+30.61)
1Y: ▲ +42.68% (+90.28)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.3%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.81
Current
Stop Loss: $288.07
-4.6%
Target: $329.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.78$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.32$309.30

AXON (Y, F, Z, S) $637.19

▲ +1.27% (+7.97)
5D: ▲ +0.87% (+5.50)
1M: ▲ +14.80% (+82.13)
6M: ▲ +3.90% (+23.89)
YTD: ▲ +12.20% (+69.26)
1Y: ▲ +8.77% (+51.35)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.19
Current
Stop Loss: $593.34
-6.9%
Target: $724.89
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$623.65$650.73

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.96% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.43$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

VRT (Y, F, Z, S) $173.01

▲ +1.26% (+2.15)
5D: ▲ +5.76% (+9.43)
1M: ▲ +7.69% (+12.35)
6M: ▲ +102.84% (+87.72)
YTD: ▲ +6.79% (+11.00)
1Y: ▲ +30.67% (+40.61)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.01
Current
Stop Loss: $157.53
-8.9%
Target: $203.98
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.11$176.91

ROST (Y, F, Z, S) $194.20

▲ +1.24% (+2.37)
5D: ▲ +1.44% (+2.76)
1M: ▲ +6.47% (+11.80)
6M: ▲ +40.81% (+56.28)
YTD: ▲ +7.81% (+14.06)
1Y: ▲ +31.78% (+46.84)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.20
Current
Stop Loss: $188.41
-3.0%
Target: $205.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.12$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.0%
$190.82$197.58

MCK (Y, F, Z, S) $844.13

▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
6M: ▲ +18.80% (+133.56)
YTD: ▲ +2.91% (+23.84)
1Y: ▲ +42.43% (+251.45)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.13
Current
Stop Loss: $812.15
-3.8%
Target: $908.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93

DDM (Y, F, Z, S) $60.02

▲ +1.16% (+0.69)
5D: ▼ -0.32% (-0.19)
1M: ▲ +5.11% (+2.92)
6M: ▲ +43.94% (+18.32)
YTD: ▲ +5.56% (+3.16)
1Y: ▲ +24.12% (+11.66)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.02
Current
Stop Loss: $57.77
-3.7%
Target: $64.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

CSCO (Y, F, Z, S) $75.25

▲ +1.13% (+0.84)
5D: ▲ +1.85% (+1.37)
1M: ▼ -2.45% (-1.89)
6M: ▲ +32.63% (+18.51)
YTD: ▼ -1.79% (-1.37)
1Y: ▲ +28.85% (+16.85)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.96
-3.0%
Target: $79.83
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.34$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.56$75.94

AEP (Y, F, Z, S) $119.40

▲ +1.09% (+1.29)
5D: ▲ +2.13% (+2.49)
1M: ▲ +4.22% (+4.83)
6M: ▲ +12.99% (+13.73)
YTD: ▲ +3.55% (+4.09)
1Y: ▲ +27.62% (+25.84)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.91
-2.9%
Target: $126.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$119.90
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.00$120.80

UNH (Y, F, Z, S) $338.53

▲ +1.07% (+3.57)
5D: ▼ -1.58% (-5.45)
1M: ▲ +1.30% (+4.33)
6M: ▼ -16.05% (-64.74)
YTD: ▲ +2.55% (+8.42)
1Y: ▼ -32.07% (-159.79)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.53
Current
Stop Loss: $321.24
-5.1%
Target: $373.11
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.64
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.64$343.42

ADP (Y, F, Z, S) $261.14

▲ +1.02% (+2.64)
5D: ▼ -1.83% (-4.88)
1M: ▼ -0.39% (-1.03)
6M: ▼ -11.67% (-34.51)
YTD: ▲ +1.52% (+3.91)
1Y: ▼ -9.89% (-28.67)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 11.78
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.14
Current
Stop Loss: $252.43
-3.3%
Target: $278.55
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$258.57$263.71

AMZU (Y, F, Z, S) $36.86

▲ +0.93% (+0.34)
5D: ▼ -7.60% (-3.03)
1M: ▲ +12.82% (+4.19)
6M: ▲ +44.60% (+11.37)
YTD: ▲ +5.46% (+1.91)
1Y: ▼ -7.15% (-2.84)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $33.58
-8.9%
Target: $43.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.44$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79

HON (Y, F, Z, S) $215.02

▲ +0.93% (+1.98)
5D: ▲ +3.68% (+7.64)
1M: ▲ +8.45% (+16.76)
6M: ▲ +10.15% (+19.82)
YTD: ▲ +10.22% (+19.93)
1Y: ▲ +4.68% (+9.62)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $215.02
Current
Stop Loss: $206.87
-3.8%
Target: $231.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.00$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.05$215.99

XLI (Y, F, Z, S) $165.78

▲ +0.92% (+1.51)
5D: ▲ +2.38% (+3.85)
1M: ▲ +6.59% (+10.25)
6M: ▲ +27.68% (+35.94)
YTD: ▲ +6.87% (+10.66)
1Y: ▲ +22.73% (+30.71)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.78
Current
Stop Loss: $161.89
-2.3%
Target: $173.56
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.25$166.16
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.44$166.12

META (Y, F, Z, S) $621.17

▲ +0.92% (+5.65)
5D: ▼ -4.88% (-31.88)
1M: ▼ -5.47% (-35.98)
6M: ▲ +13.40% (+73.41)
YTD: ▼ -5.90% (-38.92)
1Y: ▲ +1.94% (+11.80)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.17
Current
Stop Loss: $594.50
-4.3%
Target: $674.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$600.57$663.94
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.94$627.41

SPYU (Y, F, Z, S) $57.57

▲ +0.91% (+0.52)
5D: ▼ -1.46% (-0.85)
1M: ▲ +6.53% (+3.53)
6M: ▲ +93.57% (+27.83)
YTD: ▲ +4.98% (+2.73)
1Y: ▲ +20.74% (+9.89)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.57
Current
Stop Loss: $54.37
-5.6%
Target: $63.97
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

TQQQ (Y, F, Z, S) $54.30

▲ +0.87% (+0.47)
5D: ▼ -2.62% (-1.46)
1M: ▲ +3.93% (+2.05)
6M: ▲ +98.94% (+27.01)
YTD: ▲ +3.00% (+1.58)
1Y: ▲ +38.21% (+15.01)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.30
Current
Stop Loss: $50.73
-6.6%
Target: $61.44
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.51$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.34$55.26

XLRE (Y, F, Z, S) $41.75

▲ +0.86% (+0.36)
5D: ▲ +3.08% (+1.25)
1M: ▲ +4.08% (+1.63)
6M: ▲ +3.90% (+1.57)
YTD: ▲ +3.46% (+1.40)
1Y: ▲ +5.10% (+2.02)
Volume: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.75
Current
Stop Loss: $40.80
-2.3%
Target: $43.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.01

PFE (Y, F, Z, S) $25.80

▲ +0.86% (+0.22)
5D: ▲ +1.26% (+0.32)
1M: ▲ +1.06% (+0.27)
6M: ▲ +11.50% (+2.66)
YTD: ▲ +3.61% (+0.90)
1Y: ▲ +4.44% (+1.10)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.1%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $24.92
-3.4%
Target: $27.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.52$26.08

HD (Y, F, Z, S) $379.16

▲ +0.85% (+3.21)
5D: ▲ +1.21% (+4.52)
1M: ▲ +7.51% (+26.48)
6M: ▲ +7.12% (+25.21)
YTD: ▲ +10.19% (+35.06)
1Y: ▼ -5.06% (-20.21)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.16
Current
Stop Loss: $362.72
-4.3%
Target: $412.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.39$382.93

PYPL (Y, F, Z, S) $58.15

▲ +0.85% (+0.49)
5D: ▲ +0.85% (+0.49)
1M: ▼ -5.19% (-3.18)
6M: ▼ -11.48% (-7.54)
YTD: ▼ -0.40% (-0.23)
1Y: ▼ -34.45% (-30.57)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +28.3%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $55.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.15
Current
Stop Loss: $55.76
-4.1%
Target: $62.92
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$56.60$58.15
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±2.4%
$56.95$59.34

VGT (Y, F, Z, S) $761.50

▲ +0.82% (+6.22)
5D: ▼ -0.06% (-0.46)
1M: ▲ +2.09% (+15.58)
6M: ▲ +39.04% (+213.83)
YTD: ▲ +1.02% (+7.72)
1Y: ▲ +23.75% (+146.12)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $740.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $761.50
Current
Stop Loss: $740.61
-2.7%
Target: $803.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$751.79$771.21

MCHP (Y, F, Z, S) $75.28

▲ +0.80% (+0.60)
5D: ▲ +0.08% (+0.06)
1M: ▲ +14.23% (+9.38)
6M: ▲ +67.27% (+30.27)
YTD: ▲ +18.14% (+11.56)
1Y: ▲ +38.20% (+20.81)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.28
Current
Stop Loss: $70.51
-6.3%
Target: $84.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$72.83$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37

SCHW (Y, F, Z, S) $102.69

▲ +0.75% (+0.77)
5D: ▲ +2.51% (+2.52)
1M: ▲ +6.96% (+6.69)
6M: ▲ +27.27% (+22.00)
YTD: ▲ +2.78% (+2.78)
1Y: ▲ +37.65% (+28.09)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.69
Current
Stop Loss: $99.35
-3.2%
Target: $109.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.75$103.62

QTUM (Y, F, Z, S) $118.17

▲ +0.74% (+0.87)
5D: ▲ +1.40% (+1.63)
1M: ▲ +7.91% (+8.66)
6M: ▲ +59.08% (+43.89)
YTD: ▲ +7.76% (+8.51)
1Y: ▲ +47.04% (+37.80)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.17
Current
Stop Loss: $114.63
-3.0%
Target: $125.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.00$122.29
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.20$129.14

ETN (Y, F, Z, S) $333.46

▲ +0.70% (+2.32)
5D: ▲ +2.76% (+8.95)
1M: ▲ +1.07% (+3.53)
6M: ▲ +14.00% (+40.96)
YTD: ▲ +4.69% (+14.95)
1Y: ▼ -2.42% (-8.28)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.46
Current
Stop Loss: $318.93
-4.4%
Target: $362.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.32$337.60

CTAS (Y, F, Z, S) $195.58

▲ +0.70% (+1.35)
5D: ▲ +1.27% (+2.46)
1M: ▲ +4.24% (+7.96)
6M: ▼ -7.03% (-14.78)
YTD: ▲ +3.99% (+7.51)
1Y: ▼ -0.44% (-0.86)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $189.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.58
Current
Stop Loss: $189.09
-3.3%
Target: $208.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$192.93$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.88$197.28

AVL (Y, F, Z, S) $42.46

▲ +0.69% (+0.29)
5D: ▼ -2.37% (-1.03)
1M: ▼ -1.35% (-0.58)
6M: ▲ +161.70% (+26.24)
YTD: ▼ -3.70% (-1.63)
1Y: ▲ +52.98% (+14.71)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $36.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.46
Current
Stop Loss: $36.82
-13.3%
Target: $53.73
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$41.86$44.68
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.28$44.64

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

SPXL (Y, F, Z, S) $229.55

▲ +0.68% (+1.54)
5D: ▼ -0.98% (-2.27)
1M: ▲ +5.81% (+12.61)
6M: ▲ +80.23% (+102.19)
YTD: ▲ +4.05% (+8.94)
1Y: ▲ +34.42% (+58.78)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.55
Current
Stop Loss: $219.88
-4.2%
Target: $248.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$226.68$232.42

UPRO (Y, F, Z, S) $120.46

▲ +0.66% (+0.79)
5D: ▼ -0.98% (-1.19)
1M: ▲ +5.78% (+6.58)
6M: ▲ +79.87% (+53.49)
YTD: ▲ +4.06% (+4.70)
1Y: ▲ +34.34% (+30.79)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.46
Current
Stop Loss: $115.37
-4.2%
Target: $130.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.26$123.66

NXPI (Y, F, Z, S) $242.39

▲ +0.66% (+1.58)
5D: ▲ +0.51% (+1.24)
1M: ▲ +5.50% (+12.64)
6M: ▲ +33.33% (+60.59)
YTD: ▲ +11.67% (+25.33)
1Y: ▲ +17.17% (+35.52)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $228.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.39
Current
Stop Loss: $228.32
-5.8%
Target: $270.53
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$244.60
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.9%
$236.44$248.34

MMM (Y, F, Z, S) $171.10

▲ +0.65% (+1.11)
5D: ▲ +3.55% (+5.86)
1M: ▲ +4.84% (+7.90)
6M: ▲ +24.88% (+34.09)
YTD: ▲ +6.87% (+11.00)
1Y: ▲ +25.26% (+34.50)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.10
Current
Stop Loss: $165.00
-3.6%
Target: $183.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±1.6%
$168.71$173.49

SNOW (Y, F, Z, S) $207.50

▲ +0.65% (+1.34)
5D: ▼ -5.29% (-11.59)
1M: ▼ -5.94% (-13.10)
6M: ▲ +30.10% (+48.01)
YTD: ▼ -5.41% (-11.86)
1Y: ▲ +23.78% (+39.86)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 8.89
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.50
Current
Stop Loss: $193.28
-6.9%
Target: $235.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.10$210.90

AVGO (Y, F, Z, S) $341.88

▲ +0.59% (+1.99)
5D: ▼ -0.90% (-3.09)
1M: ▲ +0.36% (+1.23)
6M: ▲ +78.69% (+150.56)
YTD: ▼ -1.22% (-4.22)
1Y: ▲ +50.37% (+114.52)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $319.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.88
Current
Stop Loss: $319.18
-6.6%
Target: $387.27
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$338.72$350.40
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.36$347.40

SNPS (Y, F, Z, S) $508.19

▲ +0.56% (+2.85)
5D: ▼ -3.24% (-16.99)
1M: ▲ +9.68% (+44.85)
6M: ▲ +10.71% (+49.18)
YTD: ▲ +8.19% (+38.47)
1Y: ▼ -1.48% (-7.62)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $479.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.19
Current
Stop Loss: $479.16
-5.7%
Target: $566.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.19$515.19

FAS (Y, F, Z, S) $162.90

▲ +0.56% (+0.90)
5D: ▼ -7.69% (-13.58)
1M: ▼ -1.97% (-3.27)
6M: ▲ +27.53% (+35.17)
YTD: ▼ -3.23% (-5.43)
1Y: ▲ +8.69% (+13.02)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $149.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.90
Current
Stop Loss: $149.99
-7.9%
Target: $188.73
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.20$165.60

AMZN (Y, F, Z, S) $237.95

▲ +0.55% (+1.30)
5D: ▼ -3.81% (-9.43)
1M: ▲ +6.91% (+15.39)
6M: ▲ +29.02% (+53.53)
YTD: ▲ +3.09% (+7.13)
1Y: ▲ +7.83% (+17.29)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.95
Current
Stop Loss: $227.16
-4.5%
Target: $259.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.42$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.70

XME (Y, F, Z, S) $123.63

▲ +0.55% (+0.67)
5D: ▲ +5.76% (+6.73)
1M: ▲ +22.67% (+22.85)
6M: ▲ +120.22% (+67.49)
YTD: ▲ +19.32% (+20.02)
1Y: ▲ +107.76% (+64.13)
Volume: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.63
Current
Stop Loss: $117.10
-5.3%
Target: $136.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.52$125.74

XLK (Y, F, Z, S) $145.48

▲ +0.54% (+0.78)
5D: ▼ -0.46% (-0.67)
1M: ▲ +2.20% (+3.14)
6M: ▲ +39.19% (+40.96)
YTD: ▲ +1.05% (+1.51)
1Y: ▲ +27.02% (+30.94)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.48
Current
Stop Loss: $141.30
-2.9%
Target: $153.84
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.16$146.80

XLB (Y, F, Z, S) $49.00

▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
6M: ▲ +18.58% (+7.68)
YTD: ▲ +8.05% (+3.65)
1Y: ▲ +13.89% (+5.98)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $47.71
-2.6%
Target: $51.58
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.63$49.38

WEBL (Y, F, Z, S) $25.65

▲ +0.51% (+0.13)
5D: ▼ -5.42% (-1.47)
1M: ▼ -5.39% (-1.46)
6M: ▲ +30.76% (+6.03)
YTD: ▼ -6.25% (-1.71)
1Y: ▼ -6.91% (-1.90)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.65
Current
Stop Loss: $23.58
-8.1%
Target: $29.78
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.10

MDB (Y, F, Z, S) $388.85

▲ +0.51% (+1.96)
5D: ▼ -4.72% (-19.27)
1M: ▼ -7.75% (-32.65)
6M: ▲ +125.85% (+216.68)
YTD: ▼ -7.35% (-30.84)
1Y: ▲ +56.82% (+140.89)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $353.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $388.85
Current
Stop Loss: $353.76
-9.0%
Target: $459.03
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.02$396.68

AEO (Y, F, Z, S) $25.81

▲ +0.51% (+0.13)
5D: ▼ -3.77% (-1.01)
1M: ▼ -5.24% (-1.43)
6M: ▲ +151.37% (+15.54)
YTD: ▼ -1.68% (-0.44)
1Y: ▲ +71.91% (+10.80)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.81
Current
Stop Loss: $23.32
-9.6%
Target: $30.79
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.14$26.48

SHW (Y, F, Z, S) $356.13

▲ +0.50% (+1.78)
5D: ▲ +0.81% (+2.85)
1M: ▲ +8.62% (+28.26)
6M: ▲ +1.59% (+5.56)
YTD: ▲ +9.91% (+32.10)
1Y: ▲ +1.45% (+5.09)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $339.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.13
Current
Stop Loss: $339.96
-4.5%
Target: $388.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.32$360.94

GE (Y, F, Z, S) $320.45

▲ +0.49% (+1.57)
5D: ▼ -0.35% (-1.14)
1M: ▲ +7.39% (+22.06)
6M: ▲ +59.61% (+119.68)
YTD: ▲ +4.03% (+12.42)
1Y: ▲ +79.30% (+141.73)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.45
Current
Stop Loss: $304.83
-4.9%
Target: $351.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$317.29$323.61

COST (Y, F, Z, S) $955.43

▲ +0.47% (+4.45)
5D: ▲ +3.30% (+30.55)
1M: ▲ +11.05% (+95.04)
6M: ▼ -3.53% (-35.00)
YTD: ▲ +10.80% (+93.09)
1Y: ▲ +4.42% (+40.45)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.43
Current
Stop Loss: $921.63
-3.5%
Target: $1023.04
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.88$962.98

JNJ (Y, F, Z, S) $219.57

▲ +0.47% (+1.02)
5D: ▲ +7.43% (+15.18)
1M: ▲ +4.91% (+10.27)
6M: ▲ +43.62% (+66.69)
YTD: ▲ +6.10% (+12.62)
1Y: ▲ +53.14% (+76.19)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.57
Current
Stop Loss: $212.53
-3.2%
Target: $233.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.72$221.42

T (Y, F, Z, S) $23.72

▲ +0.47% (+0.11)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.30% (-0.07)
6M: ▼ -11.56% (-3.10)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +12.44% (+2.62)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.52
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.98

JPM (Y, F, Z, S) $309.30

▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
6M: ▲ +28.24% (+68.12)
YTD: ▼ -3.58% (-11.47)
1Y: ▲ +24.14% (+60.14)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.30
Current
Stop Loss: $296.34
-4.2%
Target: $335.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.46$312.14

SSO (Y, F, Z, S) $59.53

▲ +0.46% (+0.27)
5D: ▼ -0.62% (-0.37)
1M: ▲ +4.02% (+2.30)
6M: ▲ +50.88% (+20.08)
YTD: ▲ +2.78% (+1.61)
1Y: ▲ +27.65% (+12.90)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.53
Current
Stop Loss: $57.85
-2.8%
Target: $62.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.10$59.96

🟠 TMO (Y, F, Z, S) $624.65

▲ +0.45% (+2.82)
5D: ▲ +0.94% (+5.79)
1M: ▲ +9.56% (+54.49)
6M: ▲ +46.00% (+196.80)
YTD: ▲ +7.80% (+45.20)
1Y: ▲ +11.60% (+64.92)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.65
Current
Stop Loss: $596.18
-4.6%
Target: $681.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97

PEP (Y, F, Z, S) $146.57

▲ +0.45% (+0.65)
5D: ▲ +4.76% (+6.66)
1M: ▼ -2.53% (-3.80)
6M: ▲ +11.44% (+15.05)
YTD: ▲ +2.13% (+3.05)
1Y: ▲ +4.02% (+5.66)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.57
Current
Stop Loss: $142.42
-2.8%
Target: $154.86
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.02$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±0.9%
$145.41$147.73

CVNA (Y, F, Z, S) $460.49

▲ +0.41% (+1.88)
5D: ▼ -0.56% (-2.60)
1M: ▲ +1.17% (+5.31)
6M: ▲ +88.45% (+216.14)
YTD: ▲ +9.11% (+38.47)
1Y: ▲ +98.55% (+228.57)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.49
Current
Stop Loss: $424.66
-7.8%
Target: $532.14
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$450.74$470.23

XLF (Y, F, Z, S) $54.37

▲ +0.41% (+0.22)
5D: ▼ -2.44% (-1.36)
1M: ▼ -0.15% (-0.08)
6M: ▲ +12.65% (+6.10)
YTD: ▼ -0.73% (-0.40)
1Y: ▲ +10.67% (+5.24)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.37
Current
Stop Loss: $52.99
-2.5%
Target: $57.14
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$54.00$54.74

ARM (Y, F, Z, S) $105.40

▲ +0.39% (+0.41)
5D: ▼ -5.72% (-6.39)
1M: ▼ -12.96% (-15.70)
6M: ▼ -7.58% (-8.65)
YTD: ▼ -3.58% (-3.91)
1Y: ▼ -28.55% (-42.12)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Below Lower (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.40
Current
Stop Loss: $97.17
-7.8%
Target: $121.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.58$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.4%
$103.29$107.51

FICO (Y, F, Z, S) $1622.29

▲ +0.37% (+6.00)
5D: ▼ -2.60% (-43.24)
1M: ▼ -9.48% (-169.84)
6M: ▼ -18.46% (-367.39)
YTD: ▼ -4.04% (-68.33)
1Y: ▼ -17.64% (-347.39)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1514.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1622.29
Current
Stop Loss: $1514.25
-6.7%
Target: $1838.37
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±1.9%
$1595.54$1649.04

ADSK (Y, F, Z, S) $262.23

▲ +0.36% (+0.95)
5D: ▼ -5.00% (-13.79)
1M: ▼ -10.80% (-31.75)
6M: ▼ -4.38% (-12.02)
YTD: ▼ -11.41% (-33.78)
1Y: ▼ -9.60% (-27.85)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.25
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.23
Current
Stop Loss: $247.67
-5.6%
Target: $291.34
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$272.36
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.02$265.44

FTEC (Y, F, Z, S) $226.00

▲ +0.36% (+0.81)
5D: ▼ -0.52% (-1.18)
1M: ▲ +1.63% (+3.63)
6M: ▲ +38.79% (+63.16)
YTD: ▲ +0.59% (+1.33)
1Y: ▲ +23.46% (+42.95)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $219.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.00
Current
Stop Loss: $219.86
-2.7%
Target: $238.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$219.81$232.19

AMGN (Y, F, Z, S) $330.03

▲ +0.32% (+1.06)
5D: ▲ +1.21% (+3.93)
1M: ▲ +1.01% (+3.29)
6M: ▲ +16.20% (+46.00)
YTD: ▲ +0.83% (+2.72)
1Y: ▲ +26.48% (+69.09)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.03
Current
Stop Loss: $315.69
-4.3%
Target: $358.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.75$333.31

CCEP (Y, F, Z, S) $89.12

▲ +0.32% (+0.28)
5D: ▲ +0.43% (+0.38)
1M: ▼ -3.25% (-2.99)
6M: ▲ +0.80% (+0.71)
YTD: ▼ -1.74% (-1.58)
1Y: ▲ +20.42% (+15.11)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.26
Upside %: +8.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $85.88
-3.6%
Target: $95.59
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.48$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.87$91.37

VTI (Y, F, Z, S) $342.05

▲ +0.31% (+1.05)
5D: ▼ -0.10% (-0.35)
1M: ▲ +2.59% (+8.64)
6M: ▲ +26.46% (+71.57)
YTD: ▲ +2.02% (+6.78)
1Y: ▲ +17.97% (+52.10)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.05
Current
Stop Loss: $337.19
-1.4%
Target: $351.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.61$344.49

QQQ (Y, F, Z, S) $621.39

▲ +0.30% (+1.84)
5D: ▼ -0.84% (-5.26)
1M: ▲ +1.71% (+10.43)
6M: ▲ +31.16% (+147.61)
YTD: ▲ +1.15% (+7.08)
1Y: ▲ +21.72% (+110.90)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.39
Current
Stop Loss: $607.43
-2.2%
Target: $649.32
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$618.35$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.81$621.97

QQQM (Y, F, Z, S) $255.83

▲ +0.28% (+0.72)
5D: ▼ -0.84% (-2.18)
1M: ▲ +1.71% (+4.30)
6M: ▲ +31.14% (+60.75)
YTD: ▲ +1.15% (+2.91)
1Y: ▲ +21.80% (+45.78)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.83
Current
Stop Loss: $250.28
-2.2%
Target: $266.93
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$253.62$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.00$257.66

QQQI (Y, F, Z, S) $54.40

▲ +0.28% (+0.15)
5D: ▼ -0.44% (-0.24)
1M: ▲ +1.74% (+0.93)
6M: ▲ +25.64% (+11.10)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.06% (+8.71)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.51
-1.6%
Target: $56.18
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.21$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.00$54.80

SPY (Y, F, Z, S) $692.10

▲ +0.25% (+1.74)
5D: ▼ -0.28% (-1.97)
1M: ▲ +2.25% (+15.23)
6M: ▲ +25.89% (+142.35)
YTD: ▲ +1.49% (+10.18)
1Y: ▲ +18.35% (+107.33)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.10
Current
Stop Loss: $682.23
-1.4%
Target: $711.84
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$691.86$692.34

VOO (Y, F, Z, S) $636.51

▲ +0.25% (+1.57)
5D: ▼ -0.28% (-1.80)
1M: ▲ +2.26% (+14.06)
6M: ▲ +25.97% (+131.22)
YTD: ▲ +1.50% (+9.38)
1Y: ▲ +18.39% (+98.88)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.51
Current
Stop Loss: $627.47
-1.4%
Target: $654.59
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.75$639.27

JEPQ (Y, F, Z, S) $58.89

▲ +0.24% (+0.14)
5D: ▼ -0.46% (-0.27)
1M: ▲ +2.32% (+1.34)
6M: ▲ +24.74% (+11.68)
YTD: ▲ +1.32% (+0.77)
1Y: ▲ +16.29% (+8.25)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.94
-1.6%
Target: $60.79
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.75$59.25
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.61$59.17

IVV (Y, F, Z, S) $695.10

▲ +0.23% (+1.61)
5D: ▼ -0.28% (-1.98)
1M: ▲ +2.24% (+15.26)
6M: ▲ +25.79% (+142.51)
YTD: ▲ +1.48% (+10.16)
1Y: ▲ +18.40% (+108.02)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.28 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.10
Current
Stop Loss: $685.28
-1.4%
Target: $714.75
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.44$698.76

MNST (Y, F, Z, S) $77.91

▲ +0.23% (+0.18)
5D: ▲ +0.74% (+0.57)
1M: ▲ +3.41% (+2.57)
6M: ▲ +29.59% (+17.79)
YTD: ▲ +1.62% (+1.24)
1Y: ▲ +56.92% (+28.26)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.91
Current
Stop Loss: $75.43
-3.2%
Target: $82.86
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$75.09$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.33$78.49

CSX (Y, F, Z, S) $36.26

▲ +0.22% (+0.08)
5D: ▲ +3.01% (+1.06)
1M: ▼ -1.47% (-0.54)
6M: ▲ +30.71% (+8.52)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +11.74% (+3.81)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.01$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09

BAC (Y, F, Z, S) $52.59

▲ +0.21% (+0.11)
5D: ▼ -5.84% (-3.26)
1M: ▼ -4.05% (-2.22)
6M: ▲ +34.08% (+13.37)
YTD: ▼ -4.38% (-2.41)
1Y: ▲ +15.37% (+7.01)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.59
Current
Stop Loss: $50.36
-4.2%
Target: $57.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.12$53.06

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.17$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

PAYX (Y, F, Z, S) $110.51

▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
6M: ▼ -23.04% (-33.07)
YTD: ▼ -1.49% (-1.67)
1Y: ▼ -22.38% (-31.87)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 13.83
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $106.10
-4.0%
Target: $119.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.34$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85

IYW (Y, F, Z, S) $199.64

▲ +0.19% (+0.38)
5D: ▼ -1.05% (-2.11)
1M: ▲ +1.25% (+2.47)
6M: ▲ +39.93% (+56.97)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +25.98% (+41.17)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.64
Current
Stop Loss: $194.27
-2.7%
Target: $210.37
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.59$202.70

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$106.60
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

BKR (Y, F, Z, S) $50.04

▲ +0.12% (+0.06)
5D: ▲ +0.14% (+0.07)
1M: ▲ +11.15% (+5.02)
6M: ▲ +43.68% (+15.21)
YTD: ▲ +9.88% (+4.50)
1Y: ▲ +10.32% (+4.68)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Inside (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +6.6%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $47.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.04
Current
Stop Loss: $47.12
-5.8%
Target: $55.87
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$49.25$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Inside
Implied Move ±3.9%
$48.40$51.68

BKNG (Y, F, Z, S) $5193.06

▲ +0.12% (+6.04)
5D: ▼ -5.45% (-299.05)
1M: ▼ -4.49% (-243.87)
6M: ▲ +2.39% (+121.02)
YTD: ▼ -3.03% (-162.27)
1Y: ▲ +7.54% (+363.94)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4960.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5193.06
Current
Stop Loss: $4960.95
-4.5%
Target: $5657.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.25$5269.87

XLP (Y, F, Z, S) $82.32

▲ +0.11% (+0.09)
5D: ▲ +3.87% (+3.07)
1M: ▲ +4.67% (+3.67)
6M: ▲ +2.80% (+2.24)
YTD: ▲ +5.97% (+4.64)
1Y: ▲ +10.12% (+7.56)
Volume: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.61 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.32
Current
Stop Loss: $80.61
-2.1%
Target: $85.73
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.68$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$81.86$82.78

SHOP (Y, F, Z, S) $157.66

▲ +0.10% (+0.15)
5D: ▼ -4.15% (-6.82)
1M: ▼ -3.36% (-5.48)
6M: ▲ +65.96% (+62.66)
YTD: ▼ -2.06% (-3.31)
1Y: ▲ +52.33% (+54.16)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.66
Current
Stop Loss: $145.01
-8.0%
Target: $182.96
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$156.72$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.82$160.50

REGN (Y, F, Z, S) $754.85

▲ +0.09% (+0.71)
5D: ▼ -5.24% (-41.70)
1M: ▲ +1.14% (+8.49)
6M: ▲ +26.61% (+158.63)
YTD: ▼ -2.21% (-17.02)
1Y: ▲ +9.49% (+65.44)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $714.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.85
Current
Stop Loss: $714.32
-5.4%
Target: $835.90
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±2.4%
$739.58$770.12

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.01% (+20.27)
YTD: ▲ +8.09% (+3.12)
1Y: ▲ +47.10% (+13.32)
Volume: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

BULZ (Y, F, Z, S) $271.75

▲ +0.08% (+0.21)
5D: ▼ -1.91% (-5.28)
1M: ▲ +8.50% (+21.30)
6M: ▲ +170.42% (+171.26)
YTD: ▲ +4.70% (+12.20)
1Y: ▲ +72.56% (+114.27)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $244.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.75
Current
Stop Loss: $244.85
-9.9%
Target: $325.56
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

WDAY (Y, F, Z, S) $194.14

▲ +0.08% (+0.15)
5D: ▼ -6.30% (-13.05)
1M: ▼ -10.17% (-21.97)
6M: ▼ -20.76% (-50.86)
YTD: ▼ -9.61% (-20.64)
1Y: ▼ -22.56% (-56.56)
Volume: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $183.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.14
Current
Stop Loss: $183.12
-5.7%
Target: $216.17
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$192.50$196.54
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±1.7%
$191.30$196.98

IDXX (Y, F, Z, S) $711.00

▲ +0.07% (+0.52)
5D: ▼ -0.33% (-2.35)
1M: ▲ +2.57% (+17.82)
6M: ▲ +64.34% (+278.35)
YTD: ▲ +5.10% (+34.47)
1Y: ▲ +65.88% (+282.38)
Volume: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $680.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.00
Current
Stop Loss: $680.94
-4.2%
Target: $771.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±3.4%
$690.45$731.55

RTX (Y, F, Z, S) $198.98

▲ +0.07% (+0.14)
5D: ▲ +5.56% (+10.48)
1M: ▲ +10.59% (+19.05)
6M: ▲ +59.89% (+74.53)
YTD: ▲ +8.50% (+15.58)
1Y: ▲ +68.26% (+80.72)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Inside (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.4%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $190.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.98
Current
Stop Loss: $190.06
-4.5%
Target: $216.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Inside
Implied Move ±1.2%
$196.88$201.08

MCD (Y, F, Z, S) $308.32

▲ +0.06% (+0.19)
5D: ▲ +0.33% (+1.00)
1M: ▼ -1.97% (-6.18)
6M: ▼ -1.86% (-5.85)
YTD: ▲ +0.88% (+2.69)
1Y: ▲ +12.79% (+34.96)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.0%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.32
Current
Stop Loss: $299.80
-2.8%
Target: $325.35
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.83$310.81

SCHG (Y, F, Z, S) $32.45

▲ +0.06% (+0.02)
5D: ▼ -1.25% (-0.41)
1M: ▲ +0.15% (+0.05)
6M: ▲ +28.02% (+7.10)
YTD: ▼ -0.52% (-0.17)
1Y: ▲ +16.68% (+4.64)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.78
-2.1%
Target: $33.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98

VUG (Y, F, Z, S) $485.20

▲ +0.01% (+0.07)
5D: ▼ -1.19% (-5.83)
1M: ▲ +0.34% (+1.65)
6M: ▲ +28.68% (+108.13)
YTD: ▼ -0.55% (-2.66)
1Y: ▲ +18.74% (+76.56)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $474.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.20
Current
Stop Loss: $474.92
-2.1%
Target: $505.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05

LIN (Y, F, Z, S) $440.04

▲ +0.01% (+0.06)
5D: ▼ -0.91% (-4.04)
1M: ▲ +3.90% (+16.53)
6M: ▼ -1.93% (-8.66)
YTD: ▲ +3.20% (+13.65)
1Y: ▲ +3.12% (+13.30)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.04
Current
Stop Loss: $427.56
-2.8%
Target: $465.00
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.22$443.86

GPRO (Y, F, Z, S) $1.39

▲ +0.00% (+0.00)
5D: ▼ -4.79% (-0.07)
1M: ▼ -10.32% (-0.16)
6M: ▲ +141.32% (+0.81)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +29.91% (+0.32)
Volume: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.23
-11.2%
Target: $1.70
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.8%
$1.26$1.52

TTWO (Y, F, Z, S) $245.48

▼ -0.00% (-0.01)
5D: ▼ -2.09% (-5.23)
1M: ▲ +0.39% (+0.95)
6M: ▲ +5.21% (+12.16)
YTD: ▼ -4.12% (-10.55)
1Y: ▲ +33.87% (+62.11)
Volume: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.03
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.48
Current
Stop Loss: $234.75
-4.4%
Target: $266.95
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$242.50$252.75
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$243.64$247.32

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.11$204.50
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

MRK (Y, F, Z, S) $110.97

▼ -0.04% (-0.04)
5D: ▲ +0.40% (+0.44)
1M: ▲ +12.92% (+12.70)
6M: ▲ +33.99% (+28.15)
YTD: ▲ +5.42% (+5.71)
1Y: ▲ +14.34% (+13.92)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.97
Current
Stop Loss: $106.21
-4.3%
Target: $120.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.56$112.38

SCHD (Y, F, Z, S) $29.02

▼ -0.07% (-0.02)
5D: ▲ +1.65% (+0.47)
1M: ▲ +5.64% (+1.55)
6M: ▲ +15.76% (+3.95)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +8.37% (+2.24)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18

FTNT (Y, F, Z, S) $76.32

▼ -0.09% (-0.07)
5D: ▼ -3.66% (-2.90)
1M: ▼ -7.46% (-6.15)
6M: ▼ -26.45% (-27.44)
YTD: ▼ -3.89% (-3.09)
1Y: ▼ -18.85% (-17.73)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 12.05
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.32
Current
Stop Loss: $72.81
-4.6%
Target: $83.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$76.00$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.6%
$75.31$77.33

ADBE (Y, F, Z, S) $304.15

▼ -0.10% (-0.29)
5D: ▼ -8.92% (-29.80)
1M: ▼ -12.57% (-43.74)
6M: ▼ -18.89% (-70.83)
YTD: ▼ -13.10% (-45.84)
1Y: ▼ -28.76% (-122.78)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.15
Current
Stop Loss: $286.74
-5.7%
Target: $338.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.58$307.72

HIMS (Y, F, Z, S) $31.29

▼ -0.10% (-0.03)
5D: ▼ -1.26% (-0.40)
1M: ▼ -15.11% (-5.57)
6M: ▼ -5.47% (-1.81)
YTD: ▼ -3.63% (-1.18)
1Y: ▲ +11.99% (+3.35)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.95
-10.7%
Target: $37.96
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06

DIS (Y, F, Z, S) $113.41

▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
6M: ▲ +26.07% (+23.45)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +7.71% (+8.11)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.29
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55

XLY (Y, F, Z, S) $122.12

▼ -0.11% (-0.13)
5D: ▼ -1.84% (-2.29)
1M: ▲ +0.35% (+0.43)
6M: ▲ +24.54% (+24.07)
YTD: ▲ +2.27% (+2.71)
1Y: ▲ +8.98% (+10.06)
Volume: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $118.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.12
Current
Stop Loss: $118.72
-2.8%
Target: $128.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$122.12$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$120.97$123.27

TSLA (Y, F, Z, S) $438.73

▼ -0.11% (-0.47)
5D: ▼ -1.41% (-6.28)
1M: ▼ -10.44% (-51.15)
6M: ▲ +55.49% (+156.57)
YTD: ▼ -2.44% (-10.99)
1Y: ▲ +6.02% (+24.91)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.73
Current
Stop Loss: $410.66
-6.4%
Target: $494.88
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.58$444.88

BRK-B (Y, F, Z, S) $492.62

▼ -0.11% (-0.53)
5D: ▼ -1.30% (-6.48)
1M: ▼ -1.44% (-7.22)
6M: ▼ -7.62% (-40.63)
YTD: ▼ -2.00% (-10.03)
1Y: ▲ +6.44% (+29.81)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $481.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.62
Current
Stop Loss: $481.04
-2.4%
Target: $515.78
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$474.78$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.81$495.43

TEM (Y, F, Z, S) $69.19

▼ -0.13% (-0.09)
5D: ▲ +4.41% (+2.92)
1M: ▲ +1.59% (+1.08)
6M: ▲ +33.91% (+17.52)
YTD: ▲ +17.17% (+10.14)
1Y: ▲ +99.11% (+34.44)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.19
Current
Stop Loss: $61.90
-10.5%
Target: $83.77
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.31$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.30$71.08

GEV (Y, F, Z, S) $643.27

▼ -0.14% (-0.91)
5D: ▲ +3.34% (+20.77)
1M: ▼ -6.19% (-42.45)
6M: ▲ +73.75% (+273.04)
YTD: ▼ -1.50% (-9.82)
1Y: ▲ +64.91% (+253.19)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $599.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.27
Current
Stop Loss: $599.87
-6.7%
Target: $730.06
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$632.94$653.60

VRTX (Y, F, Z, S) $448.79

▼ -0.16% (-0.74)
5D: ▼ -3.25% (-15.07)
1M: ▼ -1.36% (-6.17)
6M: ▼ -11.92% (-60.71)
YTD: ▼ -1.01% (-4.57)
1Y: ▲ +7.63% (+31.83)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $426.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.79
Current
Stop Loss: $426.91
-4.9%
Target: $492.54
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$436.07$451.85
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±3.0%
$437.46$460.12

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +1.29% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

🟠 MELI (Y, F, Z, S) $2096.99

▼ -0.24% (-4.96)
5D: ▼ -3.74% (-81.42)
1M: ▲ +8.44% (+163.27)
6M: ▼ -10.03% (-233.86)
YTD: ▲ +4.11% (+82.73)
1Y: ▲ +14.14% (+259.81)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1959.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2096.99
Current
Stop Loss: $1959.10
-6.6%
Target: $2372.77
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±2.1%
$2060.27$2133.71

CMCSA (Y, F, Z, S) $28.35

▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
6M: ▼ -8.74% (-2.71)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.26% (-4.33)
Volume: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72

AXP (Y, F, Z, S) $357.37

▼ -0.25% (-0.89)
5D: ▼ -4.86% (-18.24)
1M: ▼ -5.93% (-22.54)
6M: ▲ +35.12% (+92.89)
YTD: ▼ -3.19% (-11.76)
1Y: ▲ +15.95% (+49.17)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.37
Current
Stop Loss: $341.81
-4.4%
Target: $388.50
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.39$361.35

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

ACN (Y, F, Z, S) $287.77

▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
6M: ▼ -3.32% (-9.89)
YTD: ▲ +7.26% (+19.47)
1Y: ▼ -17.09% (-59.32)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.0%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.77
Current
Stop Loss: $272.24
-5.4%
Target: $318.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.20$291.34

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

TSLL (Y, F, Z, S) $18.02

▼ -0.28% (-0.05)
5D: ▼ -2.96% (-0.55)
1M: ▼ -21.37% (-4.90)
6M: ▲ +83.97% (+8.23)
YTD: ▼ -5.71% (-1.09)
1Y: ▼ -32.60% (-8.72)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.66
-13.1%
Target: $22.73
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.56$18.48

KHC (Y, F, Z, S) $24.25

▼ -0.29% (-0.07)
5D: ▲ +3.54% (+0.83)
1M: ▼ -1.74% (-0.43)
6M: ▼ -12.81% (-3.56)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -11.28% (-3.08)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.0%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.25
Current
Stop Loss: $23.34
-3.7%
Target: $26.07
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.42
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±1.6%
$23.92$24.58

PDD (Y, F, Z, S) $107.53

▼ -0.30% (-0.32)
5D: ▼ -10.80% (-13.02)
1M: ▼ -1.37% (-1.49)
6M: ▲ +1.86% (+1.96)
YTD: ▼ -5.17% (-5.86)
1Y: ▲ +7.25% (+7.27)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.53
Current
Stop Loss: $99.41
-7.6%
Target: $123.77
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$105.60$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.81$109.25

WFC (Y, F, Z, S) $88.96

▼ -0.32% (-0.29)
5D: ▼ -7.29% (-6.99)
1M: ▼ -3.50% (-3.23)
6M: ▲ +27.37% (+19.12)
YTD: ▼ -4.55% (-4.24)
1Y: ▲ +19.67% (+14.63)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $84.81
-4.7%
Target: $97.26
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.02$89.90

XLC (Y, F, Z, S) $116.23

▼ -0.35% (-0.41)
5D: ▼ -1.42% (-1.68)
1M: ▼ -0.04% (-0.04)
6M: ▲ +22.90% (+21.66)
YTD: ▼ -1.27% (-1.49)
1Y: ▲ +21.85% (+20.84)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.23
Current
Stop Loss: $114.20
-1.7%
Target: $120.29
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.38$117.08

NFLX (Y, F, Z, S) $88.22

▼ -0.37% (-0.33)
5D: ▼ -1.39% (-1.24)
1M: ▼ -6.71% (-6.35)
6M: ▼ -22.05% (-24.95)
YTD: ▼ -5.91% (-5.54)
1Y: ▲ +4.73% (+3.98)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.22
Current
Stop Loss: $84.40
-4.3%
Target: $95.85
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.16$89.28

UBER (Y, F, Z, S) $84.30

▼ -0.41% (-0.35)
5D: ▼ -1.33% (-1.14)
1M: ▲ +4.18% (+3.38)
6M: ▲ +4.06% (+3.29)
YTD: ▲ +3.17% (+2.59)
1Y: ▲ +22.92% (+15.72)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.30
Current
Stop Loss: $79.64
-5.5%
Target: $93.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.25$85.35

V (Y, F, Z, S) $327.80

▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
6M: ▼ -4.61% (-15.84)
YTD: ▼ -6.53% (-22.91)
1Y: ▲ +4.06% (+12.79)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.64
-4.3%
Target: $356.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.37

WBD (Y, F, Z, S) $28.51

▼ -0.42% (-0.12)
5D: ▼ -1.32% (-0.38)
1M: ▼ -1.35% (-0.39)
6M: ▲ +228.84% (+19.84)
YTD: ▼ -1.08% (-0.31)
1Y: ▲ +201.06% (+19.04)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $27.44
-3.8%
Target: $30.66
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.89
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.28$28.74

BIIB (Y, F, Z, S) $168.57

▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
6M: ▲ +39.22% (+47.49)
YTD: ▼ -4.22% (-7.42)
1Y: ▲ +19.36% (+27.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.57
Current
Stop Loss: $158.09
-6.2%
Target: $189.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.00$173.70
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.7%
$166.19$170.95

CHTR (Y, F, Z, S) $201.45

▼ -0.44% (-0.89)
5D: ▼ -4.34% (-9.14)
1M: ▼ -4.66% (-9.84)
6M: ▼ -48.59% (-190.41)
YTD: ▼ -3.50% (-7.30)
1Y: ▼ -41.89% (-145.23)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Inside (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $188.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.45
Current
Stop Loss: $188.68
-6.3%
Target: $226.99
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$194.06$203.69
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Inside
Implied Move ±4.0%
$194.65$208.25

FNGU (Y, F, Z, S) $23.76

▼ -0.46% (-0.11)
5D: ▼ -5.34% (-1.34)
1M: ▼ -7.08% (-1.81)
6M: ▲ +61.85% (+9.08)
YTD: ▼ -5.94% (-1.50)
1Y: ▼ -1.95% (-0.47)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $21.57
-9.2%
Target: $28.14
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

TRV (Y, F, Z, S) $271.34

▼ -0.51% (-1.40)
5D: ▼ -3.77% (-10.62)
1M: ▼ -6.31% (-18.27)
6M: ▲ +3.98% (+10.39)
YTD: ▼ -6.45% (-18.72)
1Y: ▲ +13.78% (+32.86)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.34
Current
Stop Loss: $261.69
-3.6%
Target: $290.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.85$276.83

FER (Y, F, Z, S) $67.27

▼ -0.52% (-0.35)
5D: ▲ +1.39% (+0.92)
1M: ▼ -0.30% (-0.20)
6M: ▲ +37.81% (+18.46)
YTD: ▲ +4.12% (+2.66)
1Y: ▲ +66.93% (+26.97)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.37
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.27
Current
Stop Loss: $65.17
-3.1%
Target: $71.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82

MSFT (Y, F, Z, S) $456.95

▼ -0.53% (-2.43)
5D: ▼ -4.66% (-22.32)
1M: ▼ -4.08% (-19.44)
6M: ▲ +16.23% (+63.80)
YTD: ▼ -5.51% (-26.66)
1Y: ▲ +8.42% (+35.48)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.95
Current
Stop Loss: $441.15
-3.5%
Target: $488.57
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$426.80$465.97
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.80$461.11

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

CVX (Y, F, Z, S) $166.29

▼ -0.57% (-0.95)
5D: ▲ +2.58% (+4.18)
1M: ▲ +13.32% (+19.54)
6M: ▲ +26.48% (+34.82)
YTD: ▲ +9.11% (+13.88)
1Y: ▲ +9.17% (+13.97)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.8%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.29
Current
Stop Loss: $158.39
-4.7%
Target: $182.08
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.58$168.00

TPL (Y, F, Z, S) $325.04

▼ -0.58% (-1.89)
5D: ▲ +4.22% (+13.17)
1M: ▲ +18.82% (+51.48)
6M: ▼ -23.96% (-102.44)
YTD: ▲ +13.17% (+37.82)
1Y: ▼ -29.57% (-136.45)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Inside (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.6%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $300.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.04
Current
Stop Loss: $300.32
-7.6%
Target: $374.47
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Inside
Implied Move ±3.1%
$316.56$333.52

XLV (Y, F, Z, S) $156.91

▼ -0.60% (-0.95)
5D: ▼ -0.25% (-0.40)
1M: ▲ +2.28% (+3.49)
6M: ▲ +13.23% (+18.33)
YTD: ▲ +1.36% (+2.11)
1Y: ▲ +13.14% (+18.22)
Volume: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.91
Current
Stop Loss: $153.23
-2.3%
Target: $164.26
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.88

BRKU (Y, F, Z, S) $23.85

▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
6M: ▼ -21.71% (-6.61)
YTD: ▼ -4.06% (-1.01)
1Y: ▼ -1.14% (-0.28)
Volume: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.20
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

MRVL (Y, F, Z, S) $80.69

▼ -0.64% (-0.52)
5D: ▼ -3.04% (-2.53)
1M: ▼ -3.95% (-3.32)
6M: ▲ +38.54% (+22.45)
YTD: ▼ -4.98% (-4.23)
1Y: ▼ -31.15% (-36.50)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.69
Current
Stop Loss: $74.30
-7.9%
Target: $93.47
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$80.00$85.26
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.08$82.30

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.14$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

WMT (Y, F, Z, S) $119.24

▼ -0.67% (-0.80)
5D: ▲ +4.11% (+4.71)
1M: ▲ +3.31% (+3.82)
6M: ▲ +23.45% (+22.65)
YTD: ▲ +7.03% (+7.83)
1Y: ▲ +31.85% (+28.81)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.24
Current
Stop Loss: $114.87
-3.7%
Target: $127.98
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.57$120.91

TMUS (Y, F, Z, S) $190.71

▼ -0.68% (-1.31)
5D: ▼ -4.91% (-9.85)
1M: ▼ -3.68% (-7.29)
6M: ▼ -21.83% (-53.26)
YTD: ▼ -6.07% (-12.33)
1Y: ▼ -10.23% (-21.73)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.72
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $182.69
-4.2%
Target: $206.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.50$192.91

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.48
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

PLTR (Y, F, Z, S) $177.14

▼ -0.71% (-1.26)
5D: ▼ -0.20% (-0.35)
1M: ▼ -5.65% (-10.61)
6M: ▲ +49.56% (+58.70)
YTD: ▼ -0.34% (-0.61)
1Y: ▲ +155.83% (+107.90)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.14
Current
Stop Loss: $163.15
-7.9%
Target: $205.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.68$180.60

INTC (Y, F, Z, S) $48.37

▼ -0.72% (-0.35)
5D: ▲ +6.19% (+2.82)
1M: ▲ +29.64% (+11.06)
6M: ▲ +140.64% (+28.27)
YTD: ▲ +31.08% (+11.47)
1Y: ▲ +145.90% (+28.70)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.66
-9.7%
Target: $57.79
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$47.58$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.25$49.49

XOM (Y, F, Z, S) $129.22

▼ -0.75% (-0.98)
5D: ▲ +3.70% (+4.61)
1M: ▲ +12.68% (+14.54)
6M: ▲ +25.70% (+26.42)
YTD: ▲ +7.38% (+8.88)
1Y: ▲ +20.34% (+21.84)
Volume: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.80
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.8%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.22
Current
Stop Loss: $123.59
-4.4%
Target: $140.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.86$130.58

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

AAPL (Y, F, Z, S) $257.95

▼ -0.77% (-2.01)
5D: ▼ -0.55% (-1.42)
1M: ▼ -6.07% (-16.66)
6M: ▲ +21.80% (+46.17)
YTD: ▼ -5.12% (-13.91)
1Y: ▲ +13.52% (+30.72)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $249.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.95
Current
Stop Loss: $249.75
-3.2%
Target: $274.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.56$260.34

KDP (Y, F, Z, S) $27.90

▼ -0.78% (-0.22)
5D: ▲ +0.40% (+0.11)
1M: ▼ -1.61% (-0.46)
6M: ▼ -17.36% (-5.86)
YTD: ▲ +0.43% (+0.12)
1Y: ▼ -8.00% (-2.43)
Volume: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $27.03
-3.1%
Target: $29.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.42
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.73$28.07

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

XLE (Y, F, Z, S) $47.66

▼ -0.83% (-0.40)
5D: ▲ +2.12% (+0.99)
1M: ▲ +9.72% (+4.22)
6M: ▲ +21.42% (+8.41)
YTD: ▲ +6.60% (+2.95)
1Y: ▲ +5.65% (+2.55)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.66
Current
Stop Loss: $45.74
-4.0%
Target: $51.50
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.12$48.20

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

MA (Y, F, Z, S) $542.11

▼ -0.86% (-4.71)
5D: ▼ -5.81% (-33.43)
1M: ▼ -4.08% (-23.06)
6M: ▼ -0.67% (-3.67)
YTD: ▼ -4.90% (-27.91)
1Y: ▲ +4.22% (+21.97)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $518.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.11
Current
Stop Loss: $518.69
-4.3%
Target: $588.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.48$544.74

DDOG (Y, F, Z, S) $121.30

▼ -0.91% (-1.11)
5D: ▼ -3.34% (-4.19)
1M: ▼ -13.39% (-18.75)
6M: ▲ +18.74% (+19.14)
YTD: ▼ -10.80% (-14.69)
1Y: ▼ -11.32% (-15.49)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 44.86
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $112.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $112.00
-7.7%
Target: $139.90
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.16$122.44

PG (Y, F, Z, S) $145.00

▼ -0.92% (-1.35)
5D: ▲ +2.21% (+3.13)
1M: ▼ -0.14% (-0.21)
6M: ▼ -9.57% (-15.34)
YTD: ▲ +1.18% (+1.69)
1Y: ▼ -7.27% (-11.37)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.82
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.1%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.00
Current
Stop Loss: $141.21
-2.6%
Target: $152.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37

GOOGL (Y, F, Z, S) $332.73

▼ -0.93% (-3.11)
5D: ▲ +1.27% (+4.16)
1M: ▲ +8.53% (+26.16)
6M: ▲ +110.11% (+174.37)
YTD: ▲ +6.30% (+19.73)
1Y: ▲ +73.15% (+140.57)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.73
Current
Stop Loss: $318.96
-4.1%
Target: $360.27
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$329.05$336.41

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77

GOOG (Y, F, Z, S) $333.00

▼ -0.98% (-3.31)
5D: ▲ +1.17% (+3.86)
1M: ▲ +8.21% (+25.27)
6M: ▲ +107.54% (+172.55)
YTD: ▲ +6.12% (+19.20)
1Y: ▲ +71.95% (+139.34)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.00
Current
Stop Loss: $319.41
-4.1%
Target: $360.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.86
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.49$336.51

ISRG (Y, F, Z, S) $541.34

▼ -0.99% (-5.42)
5D: ▼ -7.66% (-44.90)
1M: ▼ -2.39% (-13.24)
6M: ▲ +4.95% (+25.54)
YTD: ▼ -4.42% (-25.02)
1Y: ▼ -7.32% (-42.74)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 31.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $513.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $541.34
Current
Stop Loss: $513.60
-5.1%
Target: $596.81
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$554.99
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$535.59$547.09

🟠 XEL (Y, F, Z, S) $75.42

▼ -1.02% (-0.78)
5D: ▲ +1.56% (+1.16)
1M: ▲ +3.08% (+2.25)
6M: ▲ +9.24% (+6.38)
YTD: ▲ +2.11% (+1.56)
1Y: ▲ +17.65% (+11.31)
Volume: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.42
Current
Stop Loss: $72.94
-3.3%
Target: $80.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.73$78.11

DOW (Y, F, Z, S) $27.97

▼ -1.03% (-0.29)
5D: ▲ +6.23% (+1.64)
1M: ▲ +22.46% (+5.13)
6M: ▼ -3.52% (-1.02)
YTD: ▲ +19.63% (+4.59)
1Y: ▼ -26.45% (-10.06)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.97
Current
Stop Loss: $26.14
-6.5%
Target: $31.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.53$28.41

VZ (Y, F, Z, S) $39.41

▼ -1.05% (-0.42)
5D: ▼ -0.91% (-0.36)
1M: ▼ -1.61% (-0.65)
6M: ▼ -5.94% (-2.49)
YTD: ▼ -1.56% (-0.63)
1Y: ▲ +9.83% (+3.53)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.41
Current
Stop Loss: $34.13
-13.4%
Target: $49.97
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.08$39.74

ABT (Y, F, Z, S) $123.53

▼ -1.18% (-1.47)
5D: ▼ -1.90% (-2.39)
1M: ▼ -2.62% (-3.33)
6M: ▼ -4.68% (-6.06)
YTD: ▼ -1.40% (-1.76)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.32
-3.4%
Target: $131.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.52$124.54

🟠 XOP (Y, F, Z, S) $130.32

▼ -1.23% (-1.62)
5D: ▲ +2.28% (+2.91)
1M: ▲ +5.05% (+6.27)
6M: ▲ +20.05% (+21.77)
YTD: ▲ +3.22% (+4.06)
1Y: ▼ -8.36% (-11.89)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.32
Current
Stop Loss: $123.81
-5.0%
Target: $143.35
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.25$132.39

PLTU (Y, F, Z, S) $72.37

▼ -1.23% (-0.90)
5D: ▼ -0.22% (-0.16)
1M: ▼ -13.02% (-10.83)
6M: ▲ +73.61% (+30.69)
YTD: ▼ -1.59% (-1.17)
1Y: ▲ +288.94% (+53.76)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.37
Current
Stop Loss: $60.79
-16.0%
Target: $95.52
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.75$75.99

MSFU (Y, F, Z, S) $36.81

▼ -1.23% (-0.46)
5D: ▼ -9.29% (-3.77)
1M: ▼ -8.89% (-3.59)
6M: ▲ +22.98% (+6.88)
YTD: ▼ -11.19% (-4.64)
1Y: ▼ -0.21% (-0.08)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.81
Current
Stop Loss: $34.20
-7.1%
Target: $42.04
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.7%
$36.27$37.36

CRWD (Y, F, Z, S) $455.00

▼ -1.24% (-5.70)
5D: ▼ -3.32% (-15.61)
1M: ▼ -6.86% (-33.53)
6M: ▲ +6.09% (+26.13)
YTD: ▼ -2.94% (-13.76)
1Y: ▲ +25.21% (+91.62)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.00
Current
Stop Loss: $425.05
-6.6%
Target: $514.90
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$447.54$462.46

IGV (Y, F, Z, S) $99.78

▼ -1.28% (-1.29)
5D: ▼ -4.97% (-5.22)
1M: ▼ -6.14% (-6.53)
6M: ▲ +3.86% (+3.71)
YTD: ▼ -5.59% (-5.91)
1Y: ▲ +0.43% (+0.43)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.78
Current
Stop Loss: $95.82
-4.0%
Target: $107.70
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.47$101.09

KO (Y, F, Z, S) $70.52

▼ -1.29% (-0.92)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.21% (+0.15)
6M: ▼ -0.66% (-0.47)
YTD: ▲ +0.87% (+0.61)
1Y: ▲ +16.63% (+10.05)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.52
Current
Stop Loss: $68.71
-2.6%
Target: $74.15
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.90$71.14

SPCE (Y, F, Z, S) $3.05

▼ -1.29% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.61% (-0.05)
6M: ▲ +5.54% (+0.16)
YTD: ▼ -4.98% (-0.16)
1Y: ▼ -42.23% (-2.23)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.1%
Target: $3.73
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14

AFRM (Y, F, Z, S) $71.65

▼ -1.32% (-0.96)
5D: ▼ -12.41% (-10.15)
1M: ▼ -2.37% (-1.74)
6M: ▲ +43.99% (+21.89)
YTD: ▼ -3.74% (-2.78)
1Y: ▲ +23.53% (+13.65)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.65
Current
Stop Loss: $64.41
-10.1%
Target: $86.13
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.8%
$69.98$73.32

DASH (Y, F, Z, S) $210.11

▼ -1.42% (-3.02)
5D: ▼ -2.53% (-5.45)
1M: ▼ -7.82% (-17.83)
6M: ▲ +8.93% (+17.22)
YTD: ▼ -7.23% (-16.37)
1Y: ▲ +22.98% (+39.26)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.11
Current
Stop Loss: $194.86
-7.3%
Target: $240.62
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.29$213.93

ORLY (Y, F, Z, S) $93.64

▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.66% (+2.43)
1Y: ▲ +16.59% (+13.33)
Volume: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.64
Current
Stop Loss: $90.62
-3.2%
Target: $99.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.44$94.84

NKE (Y, F, Z, S) $64.56

▼ -1.54% (-1.01)
5D: ▼ -2.06% (-1.36)
1M: ▼ -3.81% (-2.56)
6M: ▲ +16.57% (+9.18)
YTD: ▲ +1.33% (+0.85)
1Y: ▼ -7.08% (-4.92)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.56
Current
Stop Loss: $60.64
-6.1%
Target: $72.40
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.68$65.44

FOUR (Y, F, Z, S) $66.04

▼ -1.59% (-1.07)
5D: ▼ -1.26% (-0.84)
1M: ▲ +0.64% (+0.42)
6M: ▼ -19.27% (-15.76)
YTD: ▲ +4.87% (+3.07)
1Y: ▼ -38.37% (-41.11)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $90.91
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.04
Current
Stop Loss: $60.95
-7.7%
Target: $76.22
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±3.6%
$64.04$68.04

GILD (Y, F, Z, S) $122.07

▼ -1.61% (-2.00)
5D: ▲ +0.80% (+0.97)
1M: ▲ +2.77% (+3.29)
6M: ▲ +16.96% (+17.70)
YTD: ▼ -0.55% (-0.67)
1Y: ▲ +36.92% (+32.91)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.9%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.07
Current
Stop Loss: $115.96
-5.0%
Target: $134.29
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$120.20$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±0.8%
$121.21$122.93

ZS (Y, F, Z, S) $210.78

▼ -1.63% (-3.49)
5D: ▼ -2.75% (-5.95)
1M: ▼ -9.45% (-22.00)
6M: ▼ -6.80% (-15.39)
YTD: ▼ -6.29% (-14.14)
1Y: ▲ +12.39% (+23.23)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Below Lower (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.30
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 46.94
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $197.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.78
Current
Stop Loss: $197.95
-6.1%
Target: $236.43
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Below Lower
Implied Move ±1.7%
$207.81$213.75

RKLB (Y, F, Z, S) $90.30

▼ -1.63% (-1.50)
5D: ▲ +6.42% (+5.45)
1M: ▲ +62.73% (+34.81)
6M: ▲ +314.41% (+68.51)
YTD: ▲ +29.44% (+20.54)
1Y: ▲ +266.48% (+65.66)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.30
Current
Stop Loss: $77.71
-13.9%
Target: $115.48
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.88$93.72

NTSK (Y, F, Z, S) $15.45

▼ -1.65% (-0.26)
5D: ▼ -7.10% (-1.18)
1M: ▼ -22.90% (-4.59)
6M: ▼ -31.30% (-7.04)
YTD: ▼ -11.92% (-2.09)
1Y: ▼ -31.30% (-7.04)
Volume: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.45
Current
Stop Loss: $13.95
-9.7%
Target: $18.45
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.16

PTIR (Y, F, Z, S) $26.22

▼ -1.68% (-0.45)
5D: ▼ -0.67% (-0.18)
1M: ▼ -13.22% (-4.00)
6M: ▲ +71.34% (+10.92)
YTD: ▼ -1.90% (-0.51)
1Y: ▲ +284.62% (+19.40)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $22.03
-16.0%
Target: $34.60
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±4.8%
$25.16$27.29

CURE (Y, F, Z, S) $115.61

▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
6M: ▲ +27.29% (+24.78)
YTD: ▲ +3.63% (+4.05)
1Y: ▲ +18.71% (+18.22)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $107.74
-6.8%
Target: $131.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65

AAPU (Y, F, Z, S) $30.10

▼ -1.73% (-0.53)
5D: ▼ -1.28% (-0.39)
1M: ▼ -12.42% (-4.27)
6M: ▲ +33.63% (+7.58)
YTD: ▼ -10.36% (-3.48)
1Y: ▲ +5.43% (+1.55)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.10
Current
Stop Loss: $28.16
-6.4%
Target: $33.98
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.4%
$23.09$37.11

APP (Y, F, Z, S) $606.99

▼ -1.74% (-10.77)
5D: ▼ -6.29% (-40.73)
1M: ▼ -10.38% (-70.31)
6M: ▲ +125.39% (+337.68)
YTD: ▼ -9.92% (-66.83)
1Y: ▲ +82.82% (+274.98)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $606.99
Current
Stop Loss: $531.40
-12.5%
Target: $758.17
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$589.76$624.22

🟠 PANW (Y, F, Z, S) $187.50

▼ -1.80% (-3.43)
5D: ▼ -0.80% (-1.52)
1M: ▲ +0.22% (+0.41)
6M: ▲ +0.30% (+0.57)
YTD: ▲ +1.79% (+3.30)
1Y: ▲ +5.83% (+10.33)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.75
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.50
Current
Stop Loss: $177.75
-5.2%
Target: $207.00
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$180.64$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.74$190.26

QCOM (Y, F, Z, S) $161.49

▼ -1.85% (-3.05)
5D: ▼ -9.16% (-16.29)
1M: ▼ -8.31% (-14.63)
6M: ▲ +10.62% (+15.50)
YTD: ▼ -5.59% (-9.56)
1Y: ▲ +2.28% (+3.59)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.78
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.49
Current
Stop Loss: $151.72
-6.1%
Target: $181.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.60$163.38

ORCL (Y, F, Z, S) $190.00

▼ -1.86% (-3.61)
5D: ▼ -4.29% (-8.52)
1M: ▲ +0.98% (+1.85)
6M: ▲ +35.90% (+50.19)
YTD: ▼ -2.26% (-4.40)
1Y: ▲ +20.30% (+32.06)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.00
Current
Stop Loss: $177.29
-6.7%
Target: $215.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34

ALNY (Y, F, Z, S) $360.00

▼ -1.87% (-6.86)
5D: ▼ -9.61% (-38.29)
1M: ▼ -7.97% (-31.17)
6M: ▲ +36.76% (+96.76)
YTD: ▼ -9.47% (-37.65)
1Y: ▲ +44.49% (+110.84)
Volume: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.00
Current
Stop Loss: $327.39
-9.1%
Target: $425.22
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$351.89$368.11

FANG (Y, F, Z, S) $150.85

▼ -1.87% (-2.88)
5D: ▲ +2.33% (+3.44)
1M: ▲ +1.20% (+1.79)
6M: ▲ +16.69% (+21.58)
YTD: ▲ +0.35% (+0.52)
1Y: ▼ -13.39% (-23.32)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.59
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.3%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.85
Current
Stop Loss: $141.07
-6.5%
Target: $170.40
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±2.3%
$147.94$153.76

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

XBI (Y, F, Z, S) $124.38

▼ -1.92% (-2.44)
5D: ▼ -0.10% (-0.12)
1M: ▲ +2.28% (+2.77)
6M: ▲ +50.50% (+41.73)
YTD: ▲ +2.01% (+2.45)
1Y: ▲ +42.05% (+36.82)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.38
Current
Stop Loss: $118.47
-4.7%
Target: $136.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.87$125.89

GGLL (Y, F, Z, S) $108.82

▼ -1.99% (-2.21)
5D: ▲ +2.23% (+2.37)
1M: ▲ +16.39% (+15.33)
6M: ▲ +286.86% (+80.69)
YTD: ▲ +12.32% (+11.94)
1Y: ▲ +143.17% (+64.07)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.82
Current
Stop Loss: $100.01
-8.1%
Target: $126.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.91$109.73

AIBU (Y, F, Z, S) $49.35

▼ -2.01% (-1.01)
5D: ▼ -4.01% (-2.06)
1M: ▼ -0.22% (-0.11)
6M: ▲ +82.90% (+22.37)
YTD: ▼ -0.05% (-0.02)
1Y: ▲ +44.70% (+15.24)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $46.53
-5.7%
Target: $54.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$49.35$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±9.2%
$45.48$53.22

DJT (Y, F, Z, S) $13.69

▼ -2.07% (-0.29)
5D: ▼ -5.00% (-0.72)
1M: ▲ +27.59% (+2.96)
6M: ▼ -44.21% (-10.85)
YTD: ▲ +3.40% (+0.45)
1Y: ▼ -66.61% (-27.31)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.69
Current
Stop Loss: $12.32
-10.0%
Target: $16.43
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.33$14.05

INSM (Y, F, Z, S) $160.00

▼ -2.12% (-3.46)
5D: ▼ -9.08% (-15.97)
1M: ▼ -20.27% (-40.67)
6M: ▲ +122.22% (+88.00)
YTD: ▼ -8.07% (-14.04)
1Y: ▲ +119.93% (+87.25)
Volume: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $147.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.00
Current
Stop Loss: $147.29
-7.9%
Target: $185.42
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$165.43
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$156.48$163.52

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$81.02$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

INTU (Y, F, Z, S) $553.63

▼ -2.29% (-12.97)
5D: ▼ -14.42% (-93.27)
1M: ▼ -17.14% (-114.49)
6M: ▼ -11.32% (-70.70)
YTD: ▼ -16.27% (-107.57)
1Y: ▼ -8.21% (-49.55)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.51
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.63
Current
Stop Loss: $514.55
-7.1%
Target: $631.78
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$571.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.78$558.48

ABBV (Y, F, Z, S) $216.75

▼ -2.32% (-5.14)
5D: ▼ -1.51% (-3.33)
1M: ▼ -3.09% (-6.92)
6M: ▲ +12.86% (+24.71)
YTD: ▼ -5.14% (-11.74)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.75
Current
Stop Loss: $205.07
-5.4%
Target: $240.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64

ROP (Y, F, Z, S) $414.25

▼ -2.35% (-9.95)
5D: ▼ -4.73% (-20.56)
1M: ▼ -6.46% (-28.62)
6M: ▼ -25.65% (-142.95)
YTD: ▼ -6.75% (-29.97)
1Y: ▼ -19.67% (-101.44)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.25
Current
Stop Loss: $399.69
-3.5%
Target: $443.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.94
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.36$452.14

TTD (Y, F, Z, S) $36.25

▼ -2.37% (-0.88)
5D: ▼ -2.79% (-1.04)
1M: ▼ -1.06% (-0.39)
6M: ▼ -32.41% (-17.38)
YTD: ▼ -4.50% (-1.71)
1Y: ▼ -70.00% (-84.59)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.25
Current
Stop Loss: $33.84
-6.7%
Target: $41.07
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.32
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.65$36.85

AZN (Y, F, Z, S) $93.99

▼ -2.44% (-2.35)
5D: ▼ -0.70% (-0.66)
1M: ▲ +2.89% (+2.64)
6M: ▲ +31.83% (+22.70)
YTD: ▲ +2.24% (+2.06)
1Y: ▲ +43.47% (+28.48)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.99
Current
Stop Loss: $90.39
-3.8%
Target: $101.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.89$95.09

CRM (Y, F, Z, S) $233.45

▼ -2.55% (-6.12)
5D: ▼ -10.19% (-26.49)
1M: ▼ -8.27% (-21.05)
6M: ▼ -12.69% (-33.94)
YTD: ▼ -11.88% (-31.46)
1Y: ▼ -26.57% (-84.47)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.27
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.45
Current
Stop Loss: $219.72
-5.9%
Target: $260.90
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.34$234.56

RIVN (Y, F, Z, S) $17.05

▼ -2.57% (-0.45)
5D: ▼ -11.29% (-2.17)
1M: ▼ -4.75% (-0.85)
6M: ▲ +24.82% (+3.39)
YTD: ▼ -13.50% (-2.66)
1Y: ▲ +18.07% (+2.61)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $14.83
-13.0%
Target: $21.49
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.64
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.65$17.45

TEAM (Y, F, Z, S) $128.51

▼ -2.61% (-3.45)
5D: ▼ -12.23% (-17.91)
1M: ▼ -19.46% (-31.05)
6M: ▼ -43.71% (-99.80)
YTD: ▼ -20.74% (-33.63)
1Y: ▼ -49.46% (-125.74)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.76
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +86.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $115.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.51
Current
Stop Loss: $115.98
-9.7%
Target: $153.57
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.36$131.66

NOW (Y, F, Z, S) $131.01

▼ -2.67% (-3.60)
5D: ▼ -7.61% (-10.79)
1M: ▼ -16.14% (-25.21)
6M: ▼ -31.41% (-59.99)
YTD: ▼ -14.48% (-22.18)
1Y: ▼ -38.04% (-80.42)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.11
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.01
Current
Stop Loss: $122.45
-6.5%
Target: $148.13
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$128.89$133.13

NVO (Y, F, Z, S) $57.03

▼ -3.19% (-1.88)
5D: ▼ -3.03% (-1.78)
1M: ▲ +16.48% (+8.07)
6M: ▼ -13.21% (-8.68)
YTD: ▲ +12.09% (+6.15)
1Y: ▼ -29.45% (-23.81)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.69
Upside %: -4.1%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.03
Current
Stop Loss: $53.53
-6.1%
Target: $64.02
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.00$58.06

RKLX (Y, F, Z, S) $64.70

▼ -3.20% (-2.14)
5D: ▲ +12.29% (+7.08)
1M: ▲ +142.02% (+37.97)
6M: ▲ +812.18% (+57.61)
YTD: ▲ +62.60% (+24.91)
1Y: ▲ +1126.61% (+59.42)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.70
Current
Stop Loss: $48.54
-25.0%
Target: $97.02
+50.0%
Risk/Reward: 25.0% / 50.0% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.33$67.06

PILL (Y, F, Z, S) $12.25

▼ -3.24% (-0.41)
5D: ▲ +2.85% (+0.34)
1M: ▲ +1.58% (+0.19)
6M: ▲ +120.20% (+6.69)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +64.45% (+4.80)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.85
-11.4%
Target: $15.05
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84

GEHC (Y, F, Z, S) $82.51

▼ -3.27% (-2.79)
5D: ▼ -5.47% (-4.77)
1M: ▲ +0.36% (+0.29)
6M: ▲ +17.47% (+12.27)
YTD: ▲ +0.64% (+0.52)
1Y: ▼ -2.75% (-2.33)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.51
Current
Stop Loss: $78.02
-5.4%
Target: $91.49
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.42$84.98
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.00$84.02

TARK (Y, F, Z, S) $54.34

▼ -3.39% (-1.91)
5D: ▲ +3.42% (+1.80)
1M: ▲ +3.08% (+1.62)
6M: ▲ +124.70% (+30.16)
YTD: ▲ +11.93% (+5.79)
1Y: ▲ +49.31% (+17.95)
Volume: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.32
-7.4%
Target: $62.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.21$57.14
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61

IBM (Y, F, Z, S) $298.30

▼ -3.47% (-10.73)
5D: ▼ -1.95% (-5.92)
1M: ▼ -1.61% (-4.88)
6M: ▲ +25.71% (+61.00)
YTD: ▲ +0.71% (+2.09)
1Y: ▲ +37.43% (+81.25)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $282.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.30
Current
Stop Loss: $282.44
-5.3%
Target: $330.02
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$294.42$302.18

ORCX (Y, F, Z, S) $16.27

▼ -3.84% (-0.65)
5D: ▼ -8.90% (-1.59)
1M: ▼ -0.61% (-0.10)
6M: ▲ +32.06% (+3.95)
YTD: ▼ -5.57% (-0.96)
1Y: ▼ -20.87% (-4.29)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.01
-13.9%
Target: $20.78
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.37
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93

LLY (Y, F, Z, S) $1031.97

▼ -3.85% (-41.32)
5D: ▼ -2.97% (-31.59)
1M: ▼ -2.12% (-22.32)
6M: ▲ +15.45% (+138.14)
YTD: ▼ -3.97% (-42.71)
1Y: ▲ +37.23% (+279.98)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.97
Current
Stop Loss: $968.53
-6.1%
Target: $1158.84
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1017.23$1046.71

DNUT (Y, F, Z, S) $3.70

▼ -4.02% (-0.16)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
6M: ▼ -9.76% (-0.40)
YTD: ▼ -7.96% (-0.32)
1Y: ▼ -56.35% (-4.78)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 62%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.97
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.6%
$3.46$3.94

CRDO (Y, F, Z, S) $150.13

▼ -4.28% (-6.71)
5D: ▼ -0.19% (-0.29)
1M: ▲ +6.98% (+9.79)
6M: ▲ +248.73% (+107.08)
YTD: ▲ +4.34% (+6.24)
1Y: ▲ +98.58% (+74.53)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $128.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.13
Current
Stop Loss: $128.84
-14.2%
Target: $192.71
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.47$154.79

🟠 MSTR (Y, F, Z, S) $171.47

▼ -4.38% (-7.86)
5D: ▲ +8.99% (+14.14)
1M: ▲ +2.37% (+3.97)
6M: ▼ -54.89% (-208.64)
YTD: ▲ +12.85% (+19.52)
1Y: ▼ -53.28% (-195.53)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +176.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $150.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.47
Current
Stop Loss: $150.54
-12.2%
Target: $213.32
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.6%
$166.28$176.66

OPEN (Y, F, Z, S) $6.32

▼ -4.82% (-0.32)
5D: ▼ -13.31% (-0.97)
1M: ▼ -6.09% (-0.41)
6M: ▲ +733.77% (+5.56)
YTD: ▲ +8.40% (+0.49)
1Y: ▲ +310.39% (+4.78)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.32
-15.8%
Target: $8.32
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.04$6.60

SATS (Y, F, Z, S) $124.25

▼ -5.22% (-6.84)
5D: ▲ +3.54% (+4.25)
1M: ▲ +19.89% (+20.61)
6M: ▲ +452.71% (+101.77)
YTD: ▲ +14.31% (+15.55)
1Y: ▲ +386.49% (+98.71)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $112.37
-9.6%
Target: $148.02
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.74$126.76

LABU (Y, F, Z, S) $167.30

▼ -5.33% (-9.41)
5D: ▼ -0.26% (-0.43)
1M: ▲ +4.97% (+7.92)
6M: ▲ +178.78% (+107.29)
YTD: ▲ +4.96% (+7.91)
1Y: ▲ +105.33% (+85.82)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.30
Current
Stop Loss: $144.02
-13.9%
Target: $213.86
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.87$173.73

COIN (Y, F, Z, S) $241.00

▼ -5.81% (-14.86)
5D: ▲ +0.09% (+0.22)
1M: ▼ -4.60% (-11.61)
6M: ▲ +18.78% (+38.11)
YTD: ▲ +6.57% (+14.86)
1Y: ▼ -14.43% (-40.63)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $219.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $241.00
Current
Stop Loss: $219.10
-9.1%
Target: $284.81
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$255.86
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.31$246.69

HOOD (Y, F, Z, S) $111.45

▼ -6.87% (-8.22)
5D: ▼ -3.31% (-3.82)
1M: ▼ -6.66% (-7.95)
6M: ▲ +126.94% (+62.34)
YTD: ▼ -1.46% (-1.65)
1Y: ▲ +141.86% (+65.37)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $101.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.45
Current
Stop Loss: $101.71
-8.7%
Target: $130.94
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$110.13$119.98
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±2.8%
$108.76$114.14

ELIL (Y, F, Z, S) $25.69

▼ -8.34% (-2.34)
5D: ▼ -6.78% (-1.87)
1M: ▼ -6.24% (-1.71)
6M: ▲ +10.35% (+2.41)
YTD: ▼ -9.15% (-2.59)
1Y: ▲ +25.33% (+5.19)
Volume: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.69
Current
Stop Loss: $22.52
-12.3%
Target: $32.03
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$24.87$27.92
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±16.8%
$22.03$29.36

RDDT (Y, F, Z, S) $228.90

▼ -9.30% (-23.48)
5D: ▼ -6.40% (-15.66)
1M: ▲ +2.19% (+4.90)
6M: ▲ +96.36% (+112.33)
YTD: ▼ -0.42% (-0.97)
1Y: ▲ +30.90% (+54.03)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.90
Current
Stop Loss: $202.09
-11.7%
Target: $282.51
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.6%
$221.97$235.83

CONL (Y, F, Z, S) $16.32

▼ -11.54% (-2.13)
5D: ▼ -0.61% (-0.10)
1M: ▼ -11.64% (-2.15)
6M: ▼ -9.33% (-1.68)
YTD: ▲ +11.40% (+1.67)
1Y: ▼ -62.91% (-27.68)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.32
Current
Stop Loss: $13.33
-18.3%
Target: $22.30
+36.7%
Risk/Reward: 18.3% / 36.7% (1:2)
ML Predictions
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.41$17.23
CRWG (Y, F, Z, S) $4.58
▲ +10.36% (+0.43)
5D: ▲ +36.31% (+1.22)
1M: ▲ +69.08% (+1.87)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1547.86
▲ +7.90% (+113.36)
5D: ▲ +10.56% (+147.86)
1M: ▲ +26.52% (+324.49)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
BYND (Y, F, Z, S) $1.02
▲ +6.03% (+0.06)
5D: ▲ +4.62% (+0.04)
1M: ▼ -7.27% (-0.08)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
MS (Y, F, Z, S) $191.59
▲ +5.98% (+10.81)
5D: ▲ +2.83% (+5.27)
1M: ▲ +8.54% (+15.08)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
AMAT (Y, F, Z, S) $319.08
▲ +5.69% (+17.19)
5D: ▲ +5.94% (+17.90)
1M: ▲ +23.27% (+60.24)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
TREE (Y, F, Z, S) $67.93
▲ +5.51% (+3.55)
5D: ▲ +7.98% (+5.02)
1M: ▲ +32.01% (+16.47)
Vol: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
CRWV (Y, F, Z, S) $94.75
▲ +5.51% (+4.95)
5D: ▲ +18.23% (+14.61)
1M: ▲ +36.33% (+25.25)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
SOXL (Y, F, Z, S) $58.42
▲ +5.49% (+3.04)
5D: ▲ +8.29% (+4.47)
1M: ▲ +44.28% (+17.93)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
ASML (Y, F, Z, S) $1332.50
▲ +5.44% (+68.78)
5D: ▲ +4.60% (+58.62)
1M: ▲ +23.83% (+256.45)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
BE (Y, F, Z, S) $140.13
▲ +5.00% (+6.67)
5D: ▲ +4.52% (+6.06)
1M: ▲ +59.95% (+52.52)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
AMDL (Y, F, Z, S) $17.53
▲ +4.66% (+0.78)
5D: ▲ +26.12% (+3.63)
1M: ▲ +17.10% (+2.56)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
LRCX (Y, F, Z, S) $218.40
▲ +4.60% (+9.61)
5D: ▲ +0.02% (+0.04)
1M: ▲ +33.77% (+55.14)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
GS (Y, F, Z, S) $974.23
▲ +4.46% (+41.56)
5D: ▲ +3.75% (+35.25)
1M: ▲ +10.82% (+95.08)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
NVDL (Y, F, Z, S) $88.25
▲ +4.45% (+3.76)
5D: ▲ +2.41% (+2.08)
1M: ▲ +9.59% (+7.72)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $341.59
▲ +4.43% (+14.48)
5D: ▲ +5.55% (+17.96)
1M: ▲ +19.08% (+54.72)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
SMCI (Y, F, Z, S) $29.48
▲ +4.28% (+1.21)
5D: ▼ -2.25% (-0.68)
1M: ▼ -6.89% (-2.18)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
NAIL (Y, F, Z, S) $71.18
▲ +4.08% (+2.79)
5D: ▲ +6.94% (+4.62)
1M: ▲ +23.19% (+13.40)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
WDC (Y, F, Z, S) $223.70
▲ +4.05% (+8.70)
5D: ▲ +11.59% (+23.24)
1M: ▲ +28.14% (+49.12)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
NVDU (Y, F, Z, S) $117.82
▲ +4.02% (+4.55)
5D: ▲ +2.19% (+2.53)
1M: ▲ +9.26% (+9.99)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▼ -1.83% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
USD (Y, F, Z, S) $56.62
▲ +3.43% (+1.88)
5D: ▲ +2.59% (+1.43)
1M: ▲ +15.16% (+7.45)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
MIDU (Y, F, Z, S) $60.70
▲ +3.41% (+2.00)
5D: ▲ +4.69% (+2.72)
1M: ▲ +17.27% (+8.94)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.25
▲ +3.28% (+1.12)
5D: ▼ -4.94% (-1.83)
1M: ▲ +7.77% (+2.54)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $340.99
▲ +3.21% (+10.61)
5D: ▼ -0.45% (-1.53)
1M: ▼ -6.74% (-24.63)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
MUU (Y, F, Z, S) $137.97
▲ +3.20% (+4.28)
5D: ▼ -3.89% (-5.59)
1M: ▲ +101.68% (+69.56)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
STX (Y, F, Z, S) $320.98
▲ +2.79% (+8.70)
5D: ▲ +5.58% (+16.97)
1M: ▲ +11.69% (+33.60)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
DFEN (Y, F, Z, S) $89.84
▲ +2.73% (+2.39)
5D: ▲ +11.09% (+8.97)
1M: ▲ +52.89% (+31.08)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
FAST (Y, F, Z, S) $43.53
▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
Vol: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
TNA (Y, F, Z, S) $56.70
▲ +2.57% (+1.42)
5D: ▲ +6.00% (+3.21)
1M: ▲ +18.44% (+8.83)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
LB (Y, F, Z, S) $59.76
▲ +2.54% (+1.48)
5D: ▲ +18.38% (+9.28)
1M: ▲ +18.45% (+9.31)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
PCAR (Y, F, Z, S) $121.92
▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
AMD (Y, F, Z, S) $228.97
▲ +2.40% (+5.37)
5D: ▲ +12.70% (+25.80)
1M: ▲ +9.47% (+19.80)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
CDNS (Y, F, Z, S) $320.60
▲ +2.37% (+7.43)
5D: ▼ -2.05% (-6.71)
1M: ▲ +0.33% (+1.07)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
UNHG (Y, F, Z, S) $17.55
▲ +2.33% (+0.40)
5D: ▼ -3.15% (-0.57)
1M: ▲ +1.78% (+0.31)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
NBIS (Y, F, Z, S) $104.35
▲ +2.32% (+2.37)
5D: ▲ +6.56% (+6.42)
1M: ▲ +28.91% (+23.40)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
SMH (Y, F, Z, S) $397.15
▲ +2.27% (+8.80)
5D: ▲ +2.04% (+7.93)
1M: ▲ +13.20% (+46.30)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
NVDA (Y, F, Z, S) $187.23
▲ +2.23% (+4.09)
5D: ▲ +1.28% (+2.37)
1M: ▲ +5.35% (+9.51)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
SBUX (Y, F, Z, S) $93.18
▲ +2.23% (+2.03)
5D: ▲ +4.84% (+4.30)
1M: ▲ +9.52% (+8.10)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
SHPU (Y, F, Z, S) $28.10
▲ +2.16% (+0.59)
5D: ▼ -6.77% (-2.04)
1M: ▼ -6.99% (-2.11)
Vol: 20.3K
52W: $21.18 - $38.72
AUM: 8.01M
HIBL (Y, F, Z, S) $76.22
▲ +2.12% (+1.58)
5D: ▲ +0.59% (+0.45)
1M: ▲ +13.34% (+8.97)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
ARMG (Y, F, Z, S) $5.31
▲ +2.12% (+0.11)
5D: ▼ -10.30% (-0.61)
1M: ▼ -24.73% (-1.74)
Vol: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
BA (Y, F, Z, S) $247.74
▲ +2.11% (+5.13)
5D: ▲ +5.63% (+13.21)
1M: ▲ +19.85% (+41.03)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
ODFL (Y, F, Z, S) $177.00
▲ +2.01% (+3.48)
5D: ▲ +2.24% (+3.87)
1M: ▲ +12.78% (+20.06)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
PWR (Y, F, Z, S) $445.81
▲ +2.00% (+8.74)
5D: ▲ +5.50% (+23.24)
1M: ▲ +1.70% (+7.43)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
MAR (Y, F, Z, S) $325.79
▲ +1.91% (+6.11)
5D: ▼ -0.73% (-2.39)
1M: ▲ +6.48% (+19.82)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
CAVA (Y, F, Z, S) $71.85
▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
TECL (Y, F, Z, S) $120.58
▲ +1.74% (+2.06)
5D: ▼ -1.49% (-1.83)
1M: ▲ +5.24% (+6.00)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
FBL (Y, F, Z, S) $28.62
▲ +1.67% (+0.47)
5D: ▼ -9.80% (-3.11)
1M: ▼ -11.68% (-3.79)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
PM (Y, F, Z, S) $173.85
▲ +1.62% (+2.77)
5D: ▲ +6.91% (+11.24)
1M: ▲ +11.07% (+17.33)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
GME (Y, F, Z, S) $21.33
▲ +1.47% (+0.31)
5D: ▲ +0.47% (+0.10)
1M: ▼ -4.26% (-0.95)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
MU (Y, F, Z, S) $338.26
▲ +1.47% (+4.91)
5D: ▼ -1.98% (-6.83)
1M: ▲ +45.54% (+105.85)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
SHLD (Y, F, Z, S) $77.97
▲ +1.46% (+1.12)
5D: ▲ +3.77% (+2.83)
1M: ▲ +22.85% (+14.50)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
CAT (Y, F, Z, S) $648.00
▲ +1.45% (+9.25)
5D: ▲ +4.92% (+30.38)
1M: ▲ +10.03% (+59.07)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
XRT (Y, F, Z, S) $91.04
▲ +1.40% (+1.26)
5D: ▲ +1.05% (+0.95)
1M: ▲ +4.47% (+3.89)
Vol: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
XHB (Y, F, Z, S) $115.46
▲ +1.38% (+1.57)
5D: ▲ +2.00% (+2.26)
1M: ▲ +8.44% (+8.98)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
ADI (Y, F, Z, S) $301.81
▲ +1.28% (+3.82)
5D: ▲ +0.29% (+0.88)
1M: ▲ +8.41% (+23.41)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
AXON (Y, F, Z, S) $637.19
▲ +1.27% (+7.97)
5D: ▲ +0.87% (+5.50)
1M: ▲ +14.80% (+82.13)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.96% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
VRT (Y, F, Z, S) $173.01
▲ +1.26% (+2.15)
5D: ▲ +5.76% (+9.43)
1M: ▲ +7.69% (+12.35)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
ROST (Y, F, Z, S) $194.20
▲ +1.24% (+2.37)
5D: ▲ +1.44% (+2.76)
1M: ▲ +6.47% (+11.80)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
MCK (Y, F, Z, S) $844.13
▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
DDM (Y, F, Z, S) $60.02
▲ +1.16% (+0.69)
5D: ▼ -0.32% (-0.19)
1M: ▲ +5.11% (+2.92)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
CSCO (Y, F, Z, S) $75.25
▲ +1.13% (+0.84)
5D: ▲ +1.85% (+1.37)
1M: ▼ -2.45% (-1.89)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
AEP (Y, F, Z, S) $119.40
▲ +1.09% (+1.29)
5D: ▲ +2.13% (+2.49)
1M: ▲ +4.22% (+4.83)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
UNH (Y, F, Z, S) $338.53
▲ +1.07% (+3.57)
5D: ▼ -1.58% (-5.45)
1M: ▲ +1.30% (+4.33)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
ADP (Y, F, Z, S) $261.14
▲ +1.02% (+2.64)
5D: ▼ -1.83% (-4.88)
1M: ▼ -0.39% (-1.03)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
AMZU (Y, F, Z, S) $36.86
▲ +0.93% (+0.34)
5D: ▼ -7.60% (-3.03)
1M: ▲ +12.82% (+4.19)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
HON (Y, F, Z, S) $215.02
▲ +0.93% (+1.98)
5D: ▲ +3.68% (+7.64)
1M: ▲ +8.45% (+16.76)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
XLI (Y, F, Z, S) $165.78
▲ +0.92% (+1.51)
5D: ▲ +2.38% (+3.85)
1M: ▲ +6.59% (+10.25)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
META (Y, F, Z, S) $621.17
▲ +0.92% (+5.65)
5D: ▼ -4.88% (-31.88)
1M: ▼ -5.47% (-35.98)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
SPYU (Y, F, Z, S) $57.57
▲ +0.91% (+0.52)
5D: ▼ -1.46% (-0.85)
1M: ▲ +6.53% (+3.53)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
TQQQ (Y, F, Z, S) $54.30
▲ +0.87% (+0.47)
5D: ▼ -2.62% (-1.46)
1M: ▲ +3.93% (+2.05)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
XLRE (Y, F, Z, S) $41.75
▲ +0.86% (+0.36)
5D: ▲ +3.08% (+1.25)
1M: ▲ +4.08% (+1.63)
Vol: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
PFE (Y, F, Z, S) $25.80
▲ +0.86% (+0.22)
5D: ▲ +1.26% (+0.32)
1M: ▲ +1.06% (+0.27)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
HD (Y, F, Z, S) $379.16
▲ +0.85% (+3.21)
5D: ▲ +1.21% (+4.52)
1M: ▲ +7.51% (+26.48)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
PYPL (Y, F, Z, S) $58.15
▲ +0.85% (+0.49)
5D: ▲ +0.85% (+0.49)
1M: ▼ -5.19% (-3.18)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
VGT (Y, F, Z, S) $761.50
▲ +0.82% (+6.22)
5D: ▼ -0.06% (-0.46)
1M: ▲ +2.09% (+15.58)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
MCHP (Y, F, Z, S) $75.28
▲ +0.80% (+0.60)
5D: ▲ +0.08% (+0.06)
1M: ▲ +14.23% (+9.38)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
SCHW (Y, F, Z, S) $102.69
▲ +0.75% (+0.77)
5D: ▲ +2.51% (+2.52)
1M: ▲ +6.96% (+6.69)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
QTUM (Y, F, Z, S) $118.17
▲ +0.74% (+0.87)
5D: ▲ +1.40% (+1.63)
1M: ▲ +7.91% (+8.66)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
ETN (Y, F, Z, S) $333.46
▲ +0.70% (+2.32)
5D: ▲ +2.76% (+8.95)
1M: ▲ +1.07% (+3.53)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
CTAS (Y, F, Z, S) $195.58
▲ +0.70% (+1.35)
5D: ▲ +1.27% (+2.46)
1M: ▲ +4.24% (+7.96)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
AVL (Y, F, Z, S) $42.46
▲ +0.69% (+0.29)
5D: ▼ -2.37% (-1.03)
1M: ▼ -1.35% (-0.58)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
SPXL (Y, F, Z, S) $229.55
▲ +0.68% (+1.54)
5D: ▼ -0.98% (-2.27)
1M: ▲ +5.81% (+12.61)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.46
▲ +0.66% (+0.79)
5D: ▼ -0.98% (-1.19)
1M: ▲ +5.78% (+6.58)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
NXPI (Y, F, Z, S) $242.39
▲ +0.66% (+1.58)
5D: ▲ +0.51% (+1.24)
1M: ▲ +5.50% (+12.64)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
MMM (Y, F, Z, S) $171.10
▲ +0.65% (+1.11)
5D: ▲ +3.55% (+5.86)
1M: ▲ +4.84% (+7.90)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
SNOW (Y, F, Z, S) $207.50
▲ +0.65% (+1.34)
5D: ▼ -5.29% (-11.59)
1M: ▼ -5.94% (-13.10)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
AVGO (Y, F, Z, S) $341.88
▲ +0.59% (+1.99)
5D: ▼ -0.90% (-3.09)
1M: ▲ +0.36% (+1.23)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
SNPS (Y, F, Z, S) $508.19
▲ +0.56% (+2.85)
5D: ▼ -3.24% (-16.99)
1M: ▲ +9.68% (+44.85)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
FAS (Y, F, Z, S) $162.90
▲ +0.56% (+0.90)
5D: ▼ -7.69% (-13.58)
1M: ▼ -1.97% (-3.27)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
AMZN (Y, F, Z, S) $237.95
▲ +0.55% (+1.30)
5D: ▼ -3.81% (-9.43)
1M: ▲ +6.91% (+15.39)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
XME (Y, F, Z, S) $123.63
▲ +0.55% (+0.67)
5D: ▲ +5.76% (+6.73)
1M: ▲ +22.67% (+22.85)
Vol: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
XLK (Y, F, Z, S) $145.48
▲ +0.54% (+0.78)
5D: ▼ -0.46% (-0.67)
1M: ▲ +2.20% (+3.14)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
XLB (Y, F, Z, S) $49.00
▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
WEBL (Y, F, Z, S) $25.65
▲ +0.51% (+0.13)
5D: ▼ -5.42% (-1.47)
1M: ▼ -5.39% (-1.46)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $388.85
▲ +0.51% (+1.96)
5D: ▼ -4.72% (-19.27)
1M: ▼ -7.75% (-32.65)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
AEO (Y, F, Z, S) $25.81
▲ +0.51% (+0.13)
5D: ▼ -3.77% (-1.01)
1M: ▼ -5.24% (-1.43)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
SHW (Y, F, Z, S) $356.13
▲ +0.50% (+1.78)
5D: ▲ +0.81% (+2.85)
1M: ▲ +8.62% (+28.26)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
GE (Y, F, Z, S) $320.45
▲ +0.49% (+1.57)
5D: ▼ -0.35% (-1.14)
1M: ▲ +7.39% (+22.06)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
COST (Y, F, Z, S) $955.43
▲ +0.47% (+4.45)
5D: ▲ +3.30% (+30.55)
1M: ▲ +11.05% (+95.04)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
JNJ (Y, F, Z, S) $219.57
▲ +0.47% (+1.02)
5D: ▲ +7.43% (+15.18)
1M: ▲ +4.91% (+10.27)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
T (Y, F, Z, S) $23.72
▲ +0.47% (+0.11)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.30% (-0.07)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JPM (Y, F, Z, S) $309.30
▲ +0.46% (+1.43)
5D: ▼ -6.04% (-19.89)
1M: ▼ -1.54% (-4.83)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
SSO (Y, F, Z, S) $59.53
▲ +0.46% (+0.27)
5D: ▼ -0.62% (-0.37)
1M: ▲ +4.02% (+2.30)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 TMO (Y, F, Z, S) $624.65
▲ +0.45% (+2.82)
5D: ▲ +0.94% (+5.79)
1M: ▲ +9.56% (+54.49)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
PEP (Y, F, Z, S) $146.57
▲ +0.45% (+0.65)
5D: ▲ +4.76% (+6.66)
1M: ▼ -2.53% (-3.80)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
CVNA (Y, F, Z, S) $460.49
▲ +0.41% (+1.88)
5D: ▼ -0.56% (-2.60)
1M: ▲ +1.17% (+5.31)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
XLF (Y, F, Z, S) $54.37
▲ +0.41% (+0.22)
5D: ▼ -2.44% (-1.36)
1M: ▼ -0.15% (-0.08)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
ARM (Y, F, Z, S) $105.40
▲ +0.39% (+0.41)
5D: ▼ -5.72% (-6.39)
1M: ▼ -12.96% (-15.70)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
FICO (Y, F, Z, S) $1622.29
▲ +0.37% (+6.00)
5D: ▼ -2.60% (-43.24)
1M: ▼ -9.48% (-169.84)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
ADSK (Y, F, Z, S) $262.23
▲ +0.36% (+0.95)
5D: ▼ -5.00% (-13.79)
1M: ▼ -10.80% (-31.75)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
FTEC (Y, F, Z, S) $226.00
▲ +0.36% (+0.81)
5D: ▼ -0.52% (-1.18)
1M: ▲ +1.63% (+3.63)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
AMGN (Y, F, Z, S) $330.03
▲ +0.32% (+1.06)
5D: ▲ +1.21% (+3.93)
1M: ▲ +1.01% (+3.29)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
CCEP (Y, F, Z, S) $89.12
▲ +0.32% (+0.28)
5D: ▲ +0.43% (+0.38)
1M: ▼ -3.25% (-2.99)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
VTI (Y, F, Z, S) $342.05
▲ +0.31% (+1.05)
5D: ▼ -0.10% (-0.35)
1M: ▲ +2.59% (+8.64)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
QQQ (Y, F, Z, S) $621.39
▲ +0.30% (+1.84)
5D: ▼ -0.84% (-5.26)
1M: ▲ +1.71% (+10.43)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $255.83
▲ +0.28% (+0.72)
5D: ▼ -0.84% (-2.18)
1M: ▲ +1.71% (+4.30)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQI (Y, F, Z, S) $54.40
▲ +0.28% (+0.15)
5D: ▼ -0.44% (-0.24)
1M: ▲ +1.74% (+0.93)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
SPY (Y, F, Z, S) $692.10
▲ +0.25% (+1.74)
5D: ▼ -0.28% (-1.97)
1M: ▲ +2.25% (+15.23)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $636.51
▲ +0.25% (+1.57)
5D: ▼ -0.28% (-1.80)
1M: ▲ +2.26% (+14.06)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
JEPQ (Y, F, Z, S) $58.89
▲ +0.24% (+0.14)
5D: ▼ -0.46% (-0.27)
1M: ▲ +2.32% (+1.34)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $695.10
▲ +0.23% (+1.61)
5D: ▼ -0.28% (-1.98)
1M: ▲ +2.24% (+15.26)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
MNST (Y, F, Z, S) $77.91
▲ +0.23% (+0.18)
5D: ▲ +0.74% (+0.57)
1M: ▲ +3.41% (+2.57)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
CSX (Y, F, Z, S) $36.26
▲ +0.22% (+0.08)
5D: ▲ +3.01% (+1.06)
1M: ▼ -1.47% (-0.54)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
BAC (Y, F, Z, S) $52.59
▲ +0.21% (+0.11)
5D: ▼ -5.84% (-3.26)
1M: ▼ -4.05% (-2.22)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
PAYX (Y, F, Z, S) $110.51
▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
IYW (Y, F, Z, S) $199.64
▲ +0.19% (+0.38)
5D: ▼ -1.05% (-2.11)
1M: ▲ +1.25% (+2.47)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
BKR (Y, F, Z, S) $50.04
▲ +0.12% (+0.06)
5D: ▲ +0.14% (+0.07)
1M: ▲ +11.15% (+5.02)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
BKNG (Y, F, Z, S) $5193.06
▲ +0.12% (+6.04)
5D: ▼ -5.45% (-299.05)
1M: ▼ -4.49% (-243.87)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
XLP (Y, F, Z, S) $82.32
▲ +0.11% (+0.09)
5D: ▲ +3.87% (+3.07)
1M: ▲ +4.67% (+3.67)
Vol: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
SHOP (Y, F, Z, S) $157.66
▲ +0.10% (+0.15)
5D: ▼ -4.15% (-6.82)
1M: ▼ -3.36% (-5.48)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
REGN (Y, F, Z, S) $754.85
▲ +0.09% (+0.71)
5D: ▼ -5.24% (-41.70)
1M: ▲ +1.14% (+8.49)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
BULZ (Y, F, Z, S) $271.75
▲ +0.08% (+0.21)
5D: ▼ -1.91% (-5.28)
1M: ▲ +8.50% (+21.30)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
WDAY (Y, F, Z, S) $194.14
▲ +0.08% (+0.15)
5D: ▼ -6.30% (-13.05)
1M: ▼ -10.17% (-21.97)
Vol: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
IDXX (Y, F, Z, S) $711.00
▲ +0.07% (+0.52)
5D: ▼ -0.33% (-2.35)
1M: ▲ +2.57% (+17.82)
Vol: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
RTX (Y, F, Z, S) $198.98
▲ +0.07% (+0.14)
5D: ▲ +5.56% (+10.48)
1M: ▲ +10.59% (+19.05)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
MCD (Y, F, Z, S) $308.32
▲ +0.06% (+0.19)
5D: ▲ +0.33% (+1.00)
1M: ▼ -1.97% (-6.18)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
SCHG (Y, F, Z, S) $32.45
▲ +0.06% (+0.02)
5D: ▼ -1.25% (-0.41)
1M: ▲ +0.15% (+0.05)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $485.20
▲ +0.01% (+0.07)
5D: ▼ -1.19% (-5.83)
1M: ▲ +0.34% (+1.65)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
LIN (Y, F, Z, S) $440.04
▲ +0.01% (+0.06)
5D: ▼ -0.91% (-4.04)
1M: ▲ +3.90% (+16.53)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
GPRO (Y, F, Z, S) $1.39
▲ +0.00% (+0.00)
5D: ▼ -4.79% (-0.07)
1M: ▼ -10.32% (-0.16)
Vol: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
TTWO (Y, F, Z, S) $245.48
▼ -0.00% (-0.01)
5D: ▼ -2.09% (-5.23)
1M: ▲ +0.39% (+0.95)
Vol: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
MRK (Y, F, Z, S) $110.97
▼ -0.04% (-0.04)
5D: ▲ +0.40% (+0.44)
1M: ▲ +12.92% (+12.70)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
SCHD (Y, F, Z, S) $29.02
▼ -0.07% (-0.02)
5D: ▲ +1.65% (+0.47)
1M: ▲ +5.64% (+1.55)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
FTNT (Y, F, Z, S) $76.32
▼ -0.09% (-0.07)
5D: ▼ -3.66% (-2.90)
1M: ▼ -7.46% (-6.15)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
ADBE (Y, F, Z, S) $304.15
▼ -0.10% (-0.29)
5D: ▼ -8.92% (-29.80)
1M: ▼ -12.57% (-43.74)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
HIMS (Y, F, Z, S) $31.29
▼ -0.10% (-0.03)
5D: ▼ -1.26% (-0.40)
1M: ▼ -15.11% (-5.57)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
DIS (Y, F, Z, S) $113.41
▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
XLY (Y, F, Z, S) $122.12
▼ -0.11% (-0.13)
5D: ▼ -1.84% (-2.29)
1M: ▲ +0.35% (+0.43)
Vol: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
TSLA (Y, F, Z, S) $438.73
▼ -0.11% (-0.47)
5D: ▼ -1.41% (-6.28)
1M: ▼ -10.44% (-51.15)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
BRK-B (Y, F, Z, S) $492.62
▼ -0.11% (-0.53)
5D: ▼ -1.30% (-6.48)
1M: ▼ -1.44% (-7.22)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
TEM (Y, F, Z, S) $69.19
▼ -0.13% (-0.09)
5D: ▲ +4.41% (+2.92)
1M: ▲ +1.59% (+1.08)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
GEV (Y, F, Z, S) $643.27
▼ -0.14% (-0.91)
5D: ▲ +3.34% (+20.77)
1M: ▼ -6.19% (-42.45)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
VRTX (Y, F, Z, S) $448.79
▼ -0.16% (-0.74)
5D: ▼ -3.25% (-15.07)
1M: ▼ -1.36% (-6.17)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +1.29% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
🟠 MELI (Y, F, Z, S) $2096.99
▼ -0.24% (-4.96)
5D: ▼ -3.74% (-81.42)
1M: ▲ +8.44% (+163.27)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
CMCSA (Y, F, Z, S) $28.35
▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
Vol: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
AXP (Y, F, Z, S) $357.37
▼ -0.25% (-0.89)
5D: ▼ -4.86% (-18.24)
1M: ▼ -5.93% (-22.54)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
ACN (Y, F, Z, S) $287.77
▼ -0.27% (-0.77)
5D: ▲ +2.53% (+7.10)
1M: ▲ +5.78% (+15.73)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
TSLL (Y, F, Z, S) $18.02
▼ -0.28% (-0.05)
5D: ▼ -2.96% (-0.55)
1M: ▼ -21.37% (-4.90)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
KHC (Y, F, Z, S) $24.25
▼ -0.29% (-0.07)
5D: ▲ +3.54% (+0.83)
1M: ▼ -1.74% (-0.43)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
PDD (Y, F, Z, S) $107.53
▼ -0.30% (-0.32)
5D: ▼ -10.80% (-13.02)
1M: ▼ -1.37% (-1.49)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
WFC (Y, F, Z, S) $88.96
▼ -0.32% (-0.29)
5D: ▼ -7.29% (-6.99)
1M: ▼ -3.50% (-3.23)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
XLC (Y, F, Z, S) $116.23
▼ -0.35% (-0.41)
5D: ▼ -1.42% (-1.68)
1M: ▼ -0.04% (-0.04)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
NFLX (Y, F, Z, S) $88.22
▼ -0.37% (-0.33)
5D: ▼ -1.39% (-1.24)
1M: ▼ -6.71% (-6.35)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
UBER (Y, F, Z, S) $84.30
▼ -0.41% (-0.35)
5D: ▼ -1.33% (-1.14)
1M: ▲ +4.18% (+3.38)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
V (Y, F, Z, S) $327.80
▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
WBD (Y, F, Z, S) $28.51
▼ -0.42% (-0.12)
5D: ▼ -1.32% (-0.38)
1M: ▼ -1.35% (-0.39)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
BIIB (Y, F, Z, S) $168.57
▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
CHTR (Y, F, Z, S) $201.45
▼ -0.44% (-0.89)
5D: ▼ -4.34% (-9.14)
1M: ▼ -4.66% (-9.84)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
FNGU (Y, F, Z, S) $23.76
▼ -0.46% (-0.11)
5D: ▼ -5.34% (-1.34)
1M: ▼ -7.08% (-1.81)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
TRV (Y, F, Z, S) $271.34
▼ -0.51% (-1.40)
5D: ▼ -3.77% (-10.62)
1M: ▼ -6.31% (-18.27)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
FER (Y, F, Z, S) $67.27
▼ -0.52% (-0.35)
5D: ▲ +1.39% (+0.92)
1M: ▼ -0.30% (-0.20)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
MSFT (Y, F, Z, S) $456.95
▼ -0.53% (-2.43)
5D: ▼ -4.66% (-22.32)
1M: ▼ -4.08% (-19.44)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CVX (Y, F, Z, S) $166.29
▼ -0.57% (-0.95)
5D: ▲ +2.58% (+4.18)
1M: ▲ +13.32% (+19.54)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
TPL (Y, F, Z, S) $325.04
▼ -0.58% (-1.89)
5D: ▲ +4.22% (+13.17)
1M: ▲ +18.82% (+51.48)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
XLV (Y, F, Z, S) $156.91
▼ -0.60% (-0.95)
5D: ▼ -0.25% (-0.40)
1M: ▲ +2.28% (+3.49)
Vol: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
BRKU (Y, F, Z, S) $23.85
▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
Vol: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
MRVL (Y, F, Z, S) $80.69
▼ -0.64% (-0.52)
5D: ▼ -3.04% (-2.53)
1M: ▼ -3.95% (-3.32)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
WMT (Y, F, Z, S) $119.24
▼ -0.67% (-0.80)
5D: ▲ +4.11% (+4.71)
1M: ▲ +3.31% (+3.82)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
TMUS (Y, F, Z, S) $190.71
▼ -0.68% (-1.31)
5D: ▼ -4.91% (-9.85)
1M: ▼ -3.68% (-7.29)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
PLTR (Y, F, Z, S) $177.14
▼ -0.71% (-1.26)
5D: ▼ -0.20% (-0.35)
1M: ▼ -5.65% (-10.61)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
INTC (Y, F, Z, S) $48.37
▼ -0.72% (-0.35)
5D: ▲ +6.19% (+2.82)
1M: ▲ +29.64% (+11.06)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
XOM (Y, F, Z, S) $129.22
▼ -0.75% (-0.98)
5D: ▲ +3.70% (+4.61)
1M: ▲ +12.68% (+14.54)
Vol: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +8.36% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
AAPL (Y, F, Z, S) $257.95
▼ -0.77% (-2.01)
5D: ▼ -0.55% (-1.42)
1M: ▼ -6.07% (-16.66)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
KDP (Y, F, Z, S) $27.90
▼ -0.78% (-0.22)
5D: ▲ +0.40% (+0.11)
1M: ▼ -1.61% (-0.46)
Vol: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
XLE (Y, F, Z, S) $47.66
▼ -0.83% (-0.40)
5D: ▲ +2.12% (+0.99)
1M: ▲ +9.72% (+4.22)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MA (Y, F, Z, S) $542.11
▼ -0.86% (-4.71)
5D: ▼ -5.81% (-33.43)
1M: ▼ -4.08% (-23.06)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
DDOG (Y, F, Z, S) $121.30
▼ -0.91% (-1.11)
5D: ▼ -3.34% (-4.19)
1M: ▼ -13.39% (-18.75)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
PG (Y, F, Z, S) $145.00
▼ -0.92% (-1.35)
5D: ▲ +2.21% (+3.13)
1M: ▼ -0.14% (-0.21)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
GOOGL (Y, F, Z, S) $332.73
▼ -0.93% (-3.11)
5D: ▲ +1.27% (+4.16)
1M: ▲ +8.53% (+26.16)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
GOOG (Y, F, Z, S) $333.00
▼ -0.98% (-3.31)
5D: ▲ +1.17% (+3.86)
1M: ▲ +8.21% (+25.27)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
ISRG (Y, F, Z, S) $541.34
▼ -0.99% (-5.42)
5D: ▼ -7.66% (-44.90)
1M: ▼ -2.39% (-13.24)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
🟠 XEL (Y, F, Z, S) $75.42
▼ -1.02% (-0.78)
5D: ▲ +1.56% (+1.16)
1M: ▲ +3.08% (+2.25)
Vol: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
DOW (Y, F, Z, S) $27.97
▼ -1.03% (-0.29)
5D: ▲ +6.23% (+1.64)
1M: ▲ +22.46% (+5.13)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
VZ (Y, F, Z, S) $39.41
▼ -1.05% (-0.42)
5D: ▼ -0.91% (-0.36)
1M: ▼ -1.61% (-0.65)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
ABT (Y, F, Z, S) $123.53
▼ -1.18% (-1.47)
5D: ▼ -1.90% (-2.39)
1M: ▼ -2.62% (-3.33)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
🟠 XOP (Y, F, Z, S) $130.32
▼ -1.23% (-1.62)
5D: ▲ +2.28% (+2.91)
1M: ▲ +5.05% (+6.27)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
PLTU (Y, F, Z, S) $72.37
▼ -1.23% (-0.90)
5D: ▼ -0.22% (-0.16)
1M: ▼ -13.02% (-10.83)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
MSFU (Y, F, Z, S) $36.81
▼ -1.23% (-0.46)
5D: ▼ -9.29% (-3.77)
1M: ▼ -8.89% (-3.59)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
CRWD (Y, F, Z, S) $455.00
▼ -1.24% (-5.70)
5D: ▼ -3.32% (-15.61)
1M: ▼ -6.86% (-33.53)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
IGV (Y, F, Z, S) $99.78
▼ -1.28% (-1.29)
5D: ▼ -4.97% (-5.22)
1M: ▼ -6.14% (-6.53)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
KO (Y, F, Z, S) $70.52
▼ -1.29% (-0.92)
5D: ▲ +0.01% (+0.01)
1M: ▲ +0.21% (+0.15)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
SPCE (Y, F, Z, S) $3.05
▼ -1.29% (-0.04)
5D: ▼ -4.09% (-0.13)
1M: ▼ -1.61% (-0.05)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
AFRM (Y, F, Z, S) $71.65
▼ -1.32% (-0.96)
5D: ▼ -12.41% (-10.15)
1M: ▼ -2.37% (-1.74)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
DASH (Y, F, Z, S) $210.11
▼ -1.42% (-3.02)
5D: ▼ -2.53% (-5.45)
1M: ▼ -7.82% (-17.83)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
ORLY (Y, F, Z, S) $93.64
▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
Vol: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
NKE (Y, F, Z, S) $64.56
▼ -1.54% (-1.01)
5D: ▼ -2.06% (-1.36)
1M: ▼ -3.81% (-2.56)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
FOUR (Y, F, Z, S) $66.04
▼ -1.59% (-1.07)
5D: ▼ -1.26% (-0.84)
1M: ▲ +0.64% (+0.42)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
GILD (Y, F, Z, S) $122.07
▼ -1.61% (-2.00)
5D: ▲ +0.80% (+0.97)
1M: ▲ +2.77% (+3.29)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
ZS (Y, F, Z, S) $210.78
▼ -1.63% (-3.49)
5D: ▼ -2.75% (-5.95)
1M: ▼ -9.45% (-22.00)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
RKLB (Y, F, Z, S) $90.30
▼ -1.63% (-1.50)
5D: ▲ +6.42% (+5.45)
1M: ▲ +62.73% (+34.81)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
NTSK (Y, F, Z, S) $15.45
▼ -1.65% (-0.26)
5D: ▼ -7.10% (-1.18)
1M: ▼ -22.90% (-4.59)
Vol: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
PTIR (Y, F, Z, S) $26.22
▼ -1.68% (-0.45)
5D: ▼ -0.67% (-0.18)
1M: ▼ -13.22% (-4.00)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
CURE (Y, F, Z, S) $115.61
▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
AAPU (Y, F, Z, S) $30.10
▼ -1.73% (-0.53)
5D: ▼ -1.28% (-0.39)
1M: ▼ -12.42% (-4.27)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
APP (Y, F, Z, S) $606.99
▼ -1.74% (-10.77)
5D: ▼ -6.29% (-40.73)
1M: ▼ -10.38% (-70.31)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
🟠 PANW (Y, F, Z, S) $187.50
▼ -1.80% (-3.43)
5D: ▼ -0.80% (-1.52)
1M: ▲ +0.22% (+0.41)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
QCOM (Y, F, Z, S) $161.49
▼ -1.85% (-3.05)
5D: ▼ -9.16% (-16.29)
1M: ▼ -8.31% (-14.63)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
ORCL (Y, F, Z, S) $190.00
▼ -1.86% (-3.61)
5D: ▼ -4.29% (-8.52)
1M: ▲ +0.98% (+1.85)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
ALNY (Y, F, Z, S) $360.00
▼ -1.87% (-6.86)
5D: ▼ -9.61% (-38.29)
1M: ▼ -7.97% (-31.17)
Vol: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
FANG (Y, F, Z, S) $150.85
▼ -1.87% (-2.88)
5D: ▲ +2.33% (+3.44)
1M: ▲ +1.20% (+1.79)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
XBI (Y, F, Z, S) $124.38
▼ -1.92% (-2.44)
5D: ▼ -0.10% (-0.12)
1M: ▲ +2.28% (+2.77)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
GGLL (Y, F, Z, S) $108.82
▼ -1.99% (-2.21)
5D: ▲ +2.23% (+2.37)
1M: ▲ +16.39% (+15.33)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
AIBU (Y, F, Z, S) $49.35
▼ -2.01% (-1.01)
5D: ▼ -4.01% (-2.06)
1M: ▼ -0.22% (-0.11)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
DJT (Y, F, Z, S) $13.69
▼ -2.07% (-0.29)
5D: ▼ -5.00% (-0.72)
1M: ▲ +27.59% (+2.96)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
INSM (Y, F, Z, S) $160.00
▼ -2.12% (-3.46)
5D: ▼ -9.08% (-15.97)
1M: ▼ -20.27% (-40.67)
Vol: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
INTU (Y, F, Z, S) $553.63
▼ -2.29% (-12.97)
5D: ▼ -14.42% (-93.27)
1M: ▼ -17.14% (-114.49)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
ABBV (Y, F, Z, S) $216.75
▼ -2.32% (-5.14)
5D: ▼ -1.51% (-3.33)
1M: ▼ -3.09% (-6.92)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
ROP (Y, F, Z, S) $414.25
▼ -2.35% (-9.95)
5D: ▼ -4.73% (-20.56)
1M: ▼ -6.46% (-28.62)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
TTD (Y, F, Z, S) $36.25
▼ -2.37% (-0.88)
5D: ▼ -2.79% (-1.04)
1M: ▼ -1.06% (-0.39)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
AZN (Y, F, Z, S) $93.99
▼ -2.44% (-2.35)
5D: ▼ -0.70% (-0.66)
1M: ▲ +2.89% (+2.64)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
CRM (Y, F, Z, S) $233.45
▼ -2.55% (-6.12)
5D: ▼ -10.19% (-26.49)
1M: ▼ -8.27% (-21.05)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
RIVN (Y, F, Z, S) $17.05
▼ -2.57% (-0.45)
5D: ▼ -11.29% (-2.17)
1M: ▼ -4.75% (-0.85)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
TEAM (Y, F, Z, S) $128.51
▼ -2.61% (-3.45)
5D: ▼ -12.23% (-17.91)
1M: ▼ -19.46% (-31.05)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
NOW (Y, F, Z, S) $131.01
▼ -2.67% (-3.60)
5D: ▼ -7.61% (-10.79)
1M: ▼ -16.14% (-25.21)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
NVO (Y, F, Z, S) $57.03
▼ -3.19% (-1.88)
5D: ▼ -3.03% (-1.78)
1M: ▲ +16.48% (+8.07)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
RKLX (Y, F, Z, S) $64.70
▼ -3.20% (-2.14)
5D: ▲ +12.29% (+7.08)
1M: ▲ +142.02% (+37.97)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
PILL (Y, F, Z, S) $12.25
▼ -3.24% (-0.41)
5D: ▲ +2.85% (+0.34)
1M: ▲ +1.58% (+0.19)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
GEHC (Y, F, Z, S) $82.51
▼ -3.27% (-2.79)
5D: ▼ -5.47% (-4.77)
1M: ▲ +0.36% (+0.29)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
TARK (Y, F, Z, S) $54.34
▼ -3.39% (-1.91)
5D: ▲ +3.42% (+1.80)
1M: ▲ +3.08% (+1.62)
Vol: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
IBM (Y, F, Z, S) $298.30
▼ -3.47% (-10.73)
5D: ▼ -1.95% (-5.92)
1M: ▼ -1.61% (-4.88)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
ORCX (Y, F, Z, S) $16.27
▼ -3.84% (-0.65)
5D: ▼ -8.90% (-1.59)
1M: ▼ -0.61% (-0.10)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
LLY (Y, F, Z, S) $1031.97
▼ -3.85% (-41.32)
5D: ▼ -2.97% (-31.59)
1M: ▼ -2.12% (-22.32)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
DNUT (Y, F, Z, S) $3.70
▼ -4.02% (-0.16)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
CRDO (Y, F, Z, S) $150.13
▼ -4.28% (-6.71)
5D: ▼ -0.19% (-0.29)
1M: ▲ +6.98% (+9.79)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
🟠 MSTR (Y, F, Z, S) $171.47
▼ -4.38% (-7.86)
5D: ▲ +8.99% (+14.14)
1M: ▲ +2.37% (+3.97)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
OPEN (Y, F, Z, S) $6.32
▼ -4.82% (-0.32)
5D: ▼ -13.31% (-0.97)
1M: ▼ -6.09% (-0.41)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
SATS (Y, F, Z, S) $124.25
▼ -5.22% (-6.84)
5D: ▲ +3.54% (+4.25)
1M: ▲ +19.89% (+20.61)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
LABU (Y, F, Z, S) $167.30
▼ -5.33% (-9.41)
5D: ▼ -0.26% (-0.43)
1M: ▲ +4.97% (+7.92)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $241.00
▼ -5.81% (-14.86)
5D: ▲ +0.09% (+0.22)
1M: ▼ -4.60% (-11.61)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.45
▼ -6.87% (-8.22)
5D: ▼ -3.31% (-3.82)
1M: ▼ -6.66% (-7.95)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.69
▼ -8.34% (-2.34)
5D: ▼ -6.78% (-1.87)
1M: ▼ -6.24% (-1.71)
Vol: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $228.90
▼ -9.30% (-23.48)
5D: ▼ -6.40% (-15.66)
1M: ▲ +2.19% (+4.90)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.32
▼ -11.54% (-2.13)
5D: ▼ -0.61% (-0.10)
1M: ▼ -11.64% (-2.15)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M