| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.58 | 158.9M | ▲ +10.36% (+0.43) | ▲ +36.31% (+1.22) | ▲ +69.08% (+1.87) | ▼ -71.68% (-11.59) | ▲ +69.00% (+1.87) | ▼ -71.68% (-11.59) | ▼ -71.68% $2,832 |
Day $4.07$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.4% $4.10$5.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1547.86 | 1.1M | ▲ +7.90% (+113.36) | ▲ +10.56% (+147.86) | ▲ +26.52% (+324.49) | ▲ +121.66% (+849.55) | ▲ +27.39% (+332.78) | ▲ +108.91% (+806.93) | ▲ +283.24% $38,324 |
Day $1446.99$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.2% $1518.92$1576.80 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1438.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.5% |
| BYND ↗ (Y, F, Z, S) | $1.02 | 93.7M | ▲ +6.03% (+0.06) | ▲ +4.62% (+0.04) | ▼ -7.27% (-0.08) | ▼ -58.87% (-1.46) | ▲ +24.39% (+0.20) | ▼ -75.60% (-3.16) | ▼ -93.51% $649 |
Day $0.95$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| MS ↗ (Y, F, Z, S) | $191.59 | 22.7M | ▲ +5.98% (+10.81) | ▲ +2.83% (+5.27) | ▲ +8.54% (+15.08) | ▲ +68.16% (+77.66) | ▲ +7.92% (+14.06) | ▲ +45.02% (+59.48) | ▲ +118.41% $21,841 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $189.03$194.15 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| AMAT ↑ (Y, F, Z, S) | $319.08 | 10.2M | ▲ +5.69% (+17.19) | ▲ +5.94% (+17.90) | ▲ +23.27% (+60.24) | ▲ +113.35% (+169.52) | ▲ +24.16% (+62.09) | ▲ +72.82% (+134.45) | ▲ +199.61% $29,961 |
Day $301.89$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $313.60$324.56 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $296.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.0% |
| TREE ↑ (Y, F, Z, S) | $67.93 | 522.4K | ▲ +5.51% (+3.55) | ▲ +7.98% (+5.02) | ▲ +32.01% (+16.47) | ▲ +31.67% (+16.34) | ▲ +27.95% (+14.84) | ▲ +68.60% (+27.64) | ▲ +119.06% $21,906 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±29.1% $51.13$84.73 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.7% |
| CRWV ↑ (Y, F, Z, S) | $94.75 | 66.5M | ▲ +5.51% (+4.95) | ▲ +18.23% (+14.61) | ▲ +36.33% (+25.25) | ▲ +129.42% (+53.45) | ▲ +32.31% (+23.14) | ▲ +136.88% (+54.75) | ▲ +136.88% $23,688 |
Day $88.95$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.60$97.90 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| SOXL ↑ (Y, F, Z, S) | $58.42 | 87.7M | ▲ +5.49% (+3.04) | ▲ +8.29% (+4.47) | ▲ +44.28% (+17.93) | ▲ +382.09% (+46.30) | ▲ +39.00% (+16.39) | ▲ +96.08% (+28.63) | ▲ +357.14% $45,714 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.27$60.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1332.50 | 1.8M | ▲ +5.44% (+68.78) | ▲ +4.60% (+58.62) | ▲ +23.83% (+256.45) | ▲ +100.31% (+667.29) | ▲ +24.55% (+262.64) | ▲ +79.30% (+589.32) | ▲ +108.07% $20,807 |
Day $1262.45$1362.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±1.8% $1312.57$1352.43 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1248.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| BE ↑ (Y, F, Z, S) | $140.13 | 9.2M | ▲ +5.00% (+6.67) | ▲ +4.52% (+6.06) | ▲ +59.95% (+52.52) | ▲ +664.90% (+121.81) | ▲ +61.27% (+53.24) | ▲ +494.78% (+116.57) | ▲ +485.83% $58,583 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.8% $134.47$145.79 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| AMDL ↑ (Y, F, Z, S) | $17.53 | 79.5M | ▲ +4.66% (+0.78) | ▲ +26.12% (+3.63) | ▲ +17.10% (+2.56) | ▲ +317.38% (+13.33) | ▲ +12.73% (+1.98) | ▲ +141.46% (+10.27) | ▼ -31.28% $6,872 |
Day $16.54$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.89$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.40 | 10.8M | ▲ +4.60% (+9.61) | ▲ +0.02% (+0.04) | ▲ +33.77% (+55.14) | ▲ +206.60% (+147.17) | ▲ +27.59% (+47.22) | ▲ +178.21% (+139.90) | ▲ +378.47% $47,847 |
Day $208.79$231.00 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.13$222.67 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.2% |
| C → (Y, F, Z, S) | $117.46 | 31.2M | ▲ +4.49% (+5.05) | ▼ -3.18% (-3.86) | ▲ +5.55% (+6.18) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $111.69$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.16$118.76 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| GS ↑ (Y, F, Z, S) | $974.23 | 3.6M | ▲ +4.46% (+41.56) | ▲ +3.75% (+35.25) | ▲ +10.82% (+95.08) | ▲ +80.66% (+434.97) | ▲ +10.83% (+95.23) | ▲ +62.17% (+373.50) | ▲ +200.20% $30,020 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $962.22$986.24 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $929.64 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.3% |
| NVDL → (Y, F, Z, S) | $88.25 | 9.4M | ▲ +4.45% (+3.76) | ▲ +2.41% (+2.08) | ▲ +9.59% (+7.72) | ▲ +154.32% (+53.55) | ▲ +0.27% (+0.24) | ▲ +36.61% (+23.65) | ▲ +2277.70% $237,770 |
Day $83.52$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.2% $85.88$90.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $341.59 | 40.4M | ▲ +4.43% (+14.48) | ▲ +5.55% (+17.96) | ▲ +19.08% (+54.72) | ▲ +106.88% (+176.48) | ▲ +12.41% (+37.70) | ▲ +61.18% (+129.66) | ▲ +302.20% $40,220 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.64$347.54 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.48 | 40.4M | ▲ +4.28% (+1.21) | ▼ -2.25% (-0.68) | ▼ -6.89% (-2.18) | ▼ -7.47% (-2.38) | ▲ +0.72% (+0.21) | ▼ -5.27% (-1.64) | ▲ +247.52% $34,752 |
Day $28.23$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.82$30.14 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.2% |
| NAIL ↑ (Y, F, Z, S) | $71.18 | 1.2M | ▲ +4.08% (+2.79) | ▲ +6.94% (+4.62) | ▲ +23.19% (+13.40) | ▲ +34.57% (+18.28) | ▲ +43.45% (+21.56) | ▼ -25.73% (-24.66) | ▲ +82.59% $18,259 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.20$74.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.70 | 9.7M | ▲ +4.05% (+8.70) | ▲ +11.59% (+23.24) | ▲ +28.14% (+49.12) | ▲ +411.99% (+180.01) | ▲ +29.85% (+51.43) | ▲ +362.40% (+175.32) | ▲ +696.06% $79,606 |
Day $214.26$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±1.6% $220.73$226.67 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.7% |
| NVDU → (Y, F, Z, S) | $117.82 | 1.0M | ▲ +4.02% (+4.55) | ▲ +2.19% (+2.53) | ▲ +9.26% (+9.99) | ▲ +154.13% (+71.46) | ▲ +0.08% (+0.10) | ▲ +37.24% (+31.97) | ▲ +472.60% $57,260 |
Day $111.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.45$143.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 3.9K | ▲ +3.92% (+1.82) | ▲ +13.28% (+5.67) | ▲ +12.54% (+5.39) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.87% (+0.06) | ▼ -1.83% (-0.03) | ▼ -16.58% (-0.32) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.62 | 990.0K | ▲ +3.43% (+1.88) | ▲ +2.59% (+1.43) | ▲ +15.16% (+7.45) | ▲ +194.56% (+37.40) | ▲ +7.83% (+4.11) | ▲ +73.30% (+23.95) | ▲ +1027.77% $112,777 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.66$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.70 | 95.6K | ▲ +3.41% (+2.00) | ▲ +4.69% (+2.72) | ▲ +17.27% (+8.94) | ▲ +71.97% (+25.40) | ▲ +19.58% (+9.94) | ▲ +6.09% (+3.48) | ▲ +50.79% $15,079 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Inside Implied Move ±2.3% $59.50$61.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.25 | 27.6K | ▲ +3.28% (+1.12) | ▼ -4.94% (-1.83) | ▲ +7.77% (+2.54) | ▲ +153.94% (+21.37) | ▲ +4.01% (+1.36) | ▲ +51.90% (+12.04) | ▲ +51.90% $15,190 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.99 | 2.9M | ▲ +3.21% (+10.61) | ▼ -0.45% (-1.53) | ▼ -6.74% (-24.63) | ▲ +53.18% (+118.38) | ▼ -3.48% (-12.28) | ▲ +8.77% (+27.51) | ▲ +319.20% $41,920 |
Day $329.41$355.22 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.77$348.21 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.97 | 1.1M | ▲ +3.20% (+4.28) | ▼ -3.89% (-5.59) | ▲ +101.68% (+69.56) | ▲ +1370.26% (+128.59) | ▲ +36.96% (+37.23) | ▲ +559.32% (+117.04) | ▲ +444.86% $54,486 |
Day $133.40$145.23 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +3.57% (+1.42) | ▲ +5.36% (+2.10) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.82$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| STX ↑ (Y, F, Z, S) | $320.98 | 2.5M | ▲ +2.79% (+8.70) | ▲ +5.58% (+16.97) | ▲ +11.69% (+33.60) | ▲ +256.53% (+230.95) | ▲ +16.55% (+45.59) | ▲ +244.18% (+227.72) | ▲ +516.01% $61,601 |
Day $312.10$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.89$330.07 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.1% |
| DFEN ↑ (Y, F, Z, S) | $89.84 | 463.2K | ▲ +2.73% (+2.39) | ▲ +11.09% (+8.97) | ▲ +52.89% (+31.08) | ▲ +223.91% (+62.10) | ▲ +40.64% (+25.96) | ▲ +228.21% (+62.47) | ▲ +475.65% $57,565 |
Day $85.23$90.87 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.75$89.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.8M | ▲ +2.62% (+1.11) | ▲ +3.69% (+1.55) | ▲ +2.81% (+1.19) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| TNA ↑ (Y, F, Z, S) | $56.70 | 9.4M | ▲ +2.57% (+1.42) | ▲ +6.00% (+3.21) | ▲ +18.44% (+8.83) | ▲ +124.23% (+31.41) | ▲ +24.51% (+11.16) | ▲ +31.61% (+13.62) | ▲ +51.78% $15,178 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.42$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +18.38% (+9.28) | ▲ +18.45% (+9.31) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.21$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +2.63% (+3.12) | ▲ +10.08% (+11.17) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $118.22$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| AMD ↑ (Y, F, Z, S) | $228.97 | 59.0M | ▲ +2.40% (+5.37) | ▲ +12.70% (+25.80) | ▲ +9.47% (+19.80) | ▲ +135.20% (+131.62) | ▲ +6.92% (+14.81) | ▲ +93.32% (+110.53) | ▲ +219.84% $31,984 |
Day $222.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.3% $224.42$233.52 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.9% |
| CDNS ↑ (Y, F, Z, S) | $320.60 | 2.1M | ▲ +2.37% (+7.43) | ▼ -2.05% (-6.71) | ▲ +0.33% (+1.07) | ▲ +7.68% (+22.86) | ▲ +2.57% (+8.02) | ▲ +7.26% (+21.70) | ▲ +85.35% $18,535 |
Day $312.17$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.08$325.12 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| UNHG → (Y, F, Z, S) | $17.55 | 8.1M | ▲ +2.33% (+0.40) | ▼ -3.15% (-0.57) | ▲ +1.78% (+0.31) | ▲ +27.22% (+3.76) | ▲ +4.53% (+0.76) | ▲ +27.22% (+3.76) | ▲ +27.22% $12,722 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.90$18.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.35 | 12.5M | ▲ +2.32% (+2.37) | ▲ +6.56% (+6.42) | ▲ +28.91% (+23.40) | ▲ +359.08% (+81.62) | ▲ +24.66% (+20.64) | ▲ +177.60% (+66.76) | ▲ +421.75% $52,175 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.6% $100.30$108.40 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.2% |
| SMH ↑ (Y, F, Z, S) | $397.15 | 18.2M | ▲ +2.27% (+8.80) | ▲ +2.04% (+7.93) | ▲ +13.20% (+46.30) | ▲ +88.56% (+186.53) | ▲ +10.28% (+37.02) | ▲ +57.91% (+145.64) | ▲ +254.48% $35,448 |
Day $387.69$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $392.90$401.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.23 | 182.9M | ▲ +2.23% (+4.09) | ▲ +1.28% (+2.37) | ▲ +5.35% (+9.51) | ▲ +71.93% (+78.33) | ▲ +0.39% (+0.73) | ▲ +40.21% (+53.70) | ▲ +958.74% $105,874 |
Day $182.10$193.34 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $184.95$189.51 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.9% |
| SBUX ↑ (Y, F, Z, S) | $93.18 | 7.4M | ▲ +2.23% (+2.03) | ▲ +4.84% (+4.30) | ▲ +9.52% (+8.10) | ▲ +18.85% (+14.78) | ▲ +10.65% (+8.97) | ▲ +1.30% (+1.19) | ▼ -6.13% $9,387 |
Day $90.88$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.99$94.37 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| SHPU ↓ (Y, F, Z, S) | $28.10 | 20.3K | ▲ +2.16% (+0.59) | ▼ -6.77% (-2.04) | ▼ -6.99% (-2.11) | ▼ -5.97% (-1.78) | ▼ -3.67% (-1.07) | ▼ -5.97% (-1.78) | ▼ -5.97% $9,403 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +0.59% (+0.45) | ▲ +13.34% (+8.97) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.31 | 981.9K | ▲ +2.12% (+0.11) | ▼ -10.30% (-0.61) | ▼ -24.73% (-1.74) | ▼ -32.74% (-2.59) | ▼ -6.84% (-0.39) | ▼ -67.90% (-11.23) | ▼ -64.41% $3,559 |
Day $5.17$5.58 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±18.8% $4.46$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.74 | 6.3M | ▲ +2.11% (+5.13) | ▲ +5.63% (+13.21) | ▲ +19.85% (+41.03) | ▲ +35.20% (+64.50) | ▲ +14.10% (+30.62) | ▲ +46.65% (+78.81) | ▲ +17.18% $11,718 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.41$249.07 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ODFL ↑ (Y, F, Z, S) | $177.00 | 1.9M | ▲ +2.01% (+3.48) | ▲ +2.24% (+3.87) | ▲ +12.78% (+20.06) | ▲ +16.12% (+24.57) | ▲ +12.88% (+20.20) | ▼ -6.13% (-11.56) | ▲ +14.43% $11,443 |
Day $165.00$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $172.62$181.38 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $167.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| PWR ↑ (Y, F, Z, S) | $445.81 | 768.3K | ▲ +2.00% (+8.74) | ▲ +5.50% (+23.24) | ▲ +1.70% (+7.43) | ▲ +52.43% (+153.34) | ▲ +5.65% (+23.86) | ▲ +32.76% (+110.00) | ▲ +201.94% $30,194 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $440.77$450.85 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $417.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| MAR ↗ (Y, F, Z, S) | $325.79 | 1.3M | ▲ +1.91% (+6.11) | ▼ -0.73% (-2.39) | ▲ +6.48% (+19.82) | ▲ +37.58% (+88.99) | ▲ +5.01% (+15.55) | ▲ +19.19% (+52.46) | ▲ +108.55% $20,855 |
Day $317.87$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.88$327.70 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CAVA ↑ (Y, F, Z, S) | $71.85 | 2.9M | ▲ +1.81% (+1.28) | ▲ +1.40% (+0.99) | ▲ +36.29% (+19.13) | ▼ -22.27% (-20.58) | ▲ +22.42% (+13.16) | ▼ -38.86% (-45.66) | ▲ +64.12% $16,412 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.37$73.33 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +5.02% (+3.10) | ▲ +30.05% (+14.98) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $120.58 | 1.2M | ▲ +1.74% (+2.06) | ▼ -1.49% (-1.83) | ▲ +5.24% (+6.00) | ▲ +132.72% (+68.77) | ▲ +2.63% (+3.09) | ▲ +47.49% (+38.83) | ▲ +407.40% $50,740 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.28$122.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.62 | 3.0M | ▲ +1.67% (+0.47) | ▼ -9.80% (-3.11) | ▼ -11.68% (-3.79) | ▲ +11.77% (+3.01) | ▼ -11.97% (-3.89) | ▼ -17.94% (-6.26) | ▲ +597.43% $69,743 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±3.1% $27.86$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.85 | 4.5M | ▲ +1.62% (+2.77) | ▲ +6.91% (+11.24) | ▲ +11.07% (+17.33) | ▲ +4.12% (+6.88) | ▲ +8.39% (+13.45) | ▲ +50.25% (+58.14) | ▲ +97.15% $19,715 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±8.4% $161.45$186.25 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| BB → (Y, F, Z, S) | $3.93 | 6.1M | ▲ +1.55% (+0.06) | ▲ +2.34% (+0.09) | ▼ -10.48% (-0.46) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -6.65% (-0.28) | ▼ -3.68% $9,632 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.33 | 4.8M | ▲ +1.47% (+0.31) | ▲ +0.47% (+0.10) | ▼ -4.26% (-0.95) | ▼ -23.44% (-6.53) | ▲ +6.23% (+1.25) | ▼ -23.05% (-6.39) | ▼ -2.16% $9,784 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.99$21.67 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.26 | 25.5M | ▲ +1.47% (+4.91) | ▼ -1.98% (-6.83) | ▲ +45.54% (+105.85) | ▲ +340.45% (+261.46) | ▲ +18.52% (+52.85) | ▲ +230.77% (+236.00) | ▲ +503.66% $60,366 |
Day $332.72$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.74$344.79 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| SHLD ↑ (Y, F, Z, S) | $77.97 | 2.1M | ▲ +1.46% (+1.12) | ▲ +3.77% (+2.83) | ▲ +22.85% (+14.50) | ▲ +51.22% (+26.41) | ▲ +20.34% (+13.18) | ▲ +101.46% (+39.27) | ▲ +217.56% $31,756 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.67$78.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $648.00 | 2.0M | ▲ +1.45% (+9.25) | ▲ +4.92% (+30.38) | ▲ +10.03% (+59.07) | ▲ +110.90% (+340.74) | ▲ +13.11% (+75.13) | ▲ +72.85% (+273.11) | ▲ +166.14% $26,614 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.59$652.41 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| XRT ↑ (Y, F, Z, S) | $91.04 | 4.1M | ▲ +1.40% (+1.26) | ▲ +1.05% (+0.95) | ▲ +4.47% (+3.89) | ▲ +33.29% (+22.74) | ▲ +6.74% (+5.75) | ▲ +17.32% (+13.44) | ▲ +44.11% $14,411 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.93$92.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.46 | 2.8M | ▲ +1.38% (+1.57) | ▲ +2.00% (+2.26) | ▲ +8.44% (+8.98) | ▲ +22.50% (+21.20) | ▲ +12.14% (+12.50) | ▲ +5.60% (+6.12) | ▲ +78.94% $17,894 |
Day $113.83$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.64$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.81 | 3.6M | ▲ +1.28% (+3.82) | ▲ +0.29% (+0.88) | ▲ +8.41% (+23.41) | ▲ +56.71% (+109.22) | ▲ +11.29% (+30.61) | ▲ +42.68% (+90.28) | ▲ +90.48% $19,048 |
Day $293.78$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.32$309.30 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.3% |
| AXON ↑ (Y, F, Z, S) | $637.19 | 325.1K | ▲ +1.27% (+7.97) | ▲ +0.87% (+5.50) | ▲ +14.80% (+82.13) | ▲ +3.90% (+23.89) | ▲ +12.20% (+69.26) | ▲ +8.77% (+51.35) | ▲ +245.42% $34,542 |
Day $627.00$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $623.65$650.73 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.2M | ▲ +1.26% (+0.55) | ▲ +1.96% (+0.85) | ▲ +0.89% (+0.39) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.43$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| VRT ↗ (Y, F, Z, S) | $173.01 | 4.0M | ▲ +1.26% (+2.15) | ▲ +5.76% (+9.43) | ▲ +7.69% (+12.35) | ▲ +102.84% (+87.72) | ▲ +6.79% (+11.00) | ▲ +30.67% (+40.61) | ▲ +1060.16% $116,016 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.11$176.91 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.7% |
| ROST ↑ (Y, F, Z, S) | $194.20 | 1.3M | ▲ +1.24% (+2.37) | ▲ +1.44% (+2.76) | ▲ +6.47% (+11.80) | ▲ +40.81% (+56.28) | ▲ +7.81% (+14.06) | ▲ +31.78% (+46.84) | ▲ +67.54% $16,754 |
Day $190.12$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $190.82$197.58 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.44% (+28.07) | ▲ +4.22% (+34.17) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▼ -0.32% (-0.19) | ▲ +5.11% (+2.92) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 12.5K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.25 | 13.0M | ▲ +1.13% (+0.84) | ▲ +1.85% (+1.37) | ▼ -2.45% (-1.89) | ▲ +32.63% (+18.51) | ▼ -1.79% (-1.37) | ▲ +28.85% (+16.85) | ▲ +70.41% $17,041 |
Day $74.34$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.56$75.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| AEP ↑ (Y, F, Z, S) | $119.40 | 2.3M | ▲ +1.09% (+1.29) | ▲ +2.13% (+2.49) | ▲ +4.22% (+4.83) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $116.01$119.90 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.00$120.80 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.5% |
| UNH ↗ (Y, F, Z, S) | $338.53 | 6.6M | ▲ +1.07% (+3.57) | ▼ -1.58% (-5.45) | ▲ +1.30% (+4.33) | ▼ -16.05% (-64.74) | ▲ +2.55% (+8.42) | ▼ -32.07% (-159.79) | ▼ -26.28% $7,372 |
Day $328.06$339.64 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.64$343.42 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ADP ↑ (Y, F, Z, S) | $261.14 | 1.5M | ▲ +1.02% (+2.64) | ▼ -1.83% (-4.88) | ▼ -0.39% (-1.03) | ▼ -11.67% (-34.51) | ▲ +1.52% (+3.91) | ▼ -9.89% (-28.67) | ▲ +17.83% $11,783 |
Day $257.35$264.00 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $258.57$263.71 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.43 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 3.4M | ▲ +0.93% (+0.34) | ▼ -7.60% (-3.03) | ▲ +12.82% (+4.19) | ▲ +44.60% (+11.37) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.44$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.93$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $215.02 | 5.1M | ▲ +0.93% (+1.98) | ▲ +3.68% (+7.64) | ▲ +8.45% (+16.76) | ▲ +10.15% (+19.82) | ▲ +10.22% (+19.93) | ▲ +4.68% (+9.62) | ▲ +14.66% $11,466 |
Day $211.00$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.05$215.99 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| XLI ↑ (Y, F, Z, S) | $165.78 | 9.2M | ▲ +0.92% (+1.51) | ▲ +2.38% (+3.85) | ▲ +6.59% (+10.25) | ▲ +27.68% (+35.94) | ▲ +6.87% (+10.66) | ▲ +22.73% (+30.71) | ▲ +70.87% $17,087 |
Day $164.25$166.16 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.44$166.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.89 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.17 | 9.0M | ▲ +0.92% (+5.65) | ▼ -4.88% (-31.88) | ▼ -5.47% (-35.98) | ▲ +13.40% (+73.41) | ▼ -5.90% (-38.92) | ▲ +1.94% (+11.80) | ▲ +362.11% $46,211 |
Day $600.57$663.94 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.94$627.41 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.57 | 590.8K | ▲ +0.91% (+0.52) | ▼ -1.46% (-0.85) | ▲ +6.53% (+3.53) | ▲ +93.57% (+27.83) | ▲ +4.98% (+2.73) | ▲ +20.74% (+9.89) | ▲ +442.08% $54,208 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.30 | 211.6M | ▲ +0.87% (+0.47) | ▼ -2.62% (-1.46) | ▲ +3.93% (+2.05) | ▲ +98.94% (+27.01) | ▲ +3.00% (+1.58) | ▲ +38.21% (+15.01) | ▲ +458.77% $55,877 |
Day $53.51$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.34$55.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.75 | 22.2M | ▲ +0.86% (+0.36) | ▲ +3.08% (+1.25) | ▲ +4.08% (+1.63) | ▲ +3.90% (+1.57) | ▲ +3.46% (+1.40) | ▲ +5.10% (+2.02) | ▲ +17.02% $11,702 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.7% $41.48$42.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +1.26% (+0.32) | ▲ +1.06% (+0.27) | ▲ +11.50% (+2.66) | ▲ +3.61% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| HD ↑ (Y, F, Z, S) | $379.16 | 2.7M | ▲ +0.85% (+3.21) | ▲ +1.21% (+4.52) | ▲ +7.51% (+26.48) | ▲ +7.12% (+25.21) | ▲ +10.19% (+35.06) | ▼ -5.06% (-20.21) | ▲ +24.94% $12,494 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.39$382.93 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $58.15 | 12.7M | ▲ +0.85% (+0.49) | ▲ +0.85% (+0.49) | ▼ -5.19% (-3.18) | ▼ -11.48% (-7.54) | ▼ -0.40% (-0.23) | ▼ -34.45% (-30.57) | ▼ -27.31% $7,269 |
Day $56.60$58.15 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±2.4% $56.95$59.34 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $55.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +28.3% |
| VGT → (Y, F, Z, S) | $761.50 | 624.7K | ▲ +0.82% (+6.22) | ▼ -0.06% (-0.46) | ▲ +2.09% (+15.58) | ▲ +39.04% (+213.83) | ▲ +1.02% (+7.72) | ▲ +23.75% (+146.12) | ▲ +129.94% $22,994 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $751.79$771.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $740.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +0.08% (+0.06) | ▲ +14.23% (+9.38) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $72.83$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.69 | 8.0M | ▲ +0.75% (+0.77) | ▲ +2.51% (+2.52) | ▲ +6.96% (+6.69) | ▲ +27.27% (+22.00) | ▲ +2.78% (+2.78) | ▲ +37.65% (+28.09) | ▲ +28.48% $12,848 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.75$103.62 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| QTUM ↑ (Y, F, Z, S) | $118.17 | 1.8M | ▲ +0.74% (+0.87) | ▲ +1.40% (+1.63) | ▲ +7.91% (+8.66) | ▲ +59.08% (+43.89) | ▲ +7.76% (+8.51) | ▲ +47.04% (+37.80) | ▲ +185.81% $28,581 |
Day $118.00$122.29 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.20$129.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.46 | 2.0M | ▲ +0.70% (+2.32) | ▲ +2.76% (+8.95) | ▲ +1.07% (+3.53) | ▲ +14.00% (+40.96) | ▲ +4.69% (+14.95) | ▼ -2.42% (-8.28) | ▲ +113.77% $21,377 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±1.5% $329.32$337.60 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| CTAS ↑ (Y, F, Z, S) | $195.58 | 1.5M | ▲ +0.70% (+1.35) | ▲ +1.27% (+2.46) | ▲ +4.24% (+7.96) | ▼ -7.03% (-14.78) | ▲ +3.99% (+7.51) | ▼ -0.44% (-0.86) | ▲ +80.56% $18,056 |
Day $192.93$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.88$197.28 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $189.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.46 | 308.7K | ▲ +0.69% (+0.29) | ▼ -2.37% (-1.03) | ▼ -1.35% (-0.58) | ▲ +161.70% (+26.24) | ▼ -3.70% (-1.63) | ▲ +52.98% (+14.71) | ▲ +107.99% $20,799 |
Day $41.86$44.68 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.28$44.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.55 | 2.0M | ▲ +0.68% (+1.54) | ▼ -0.98% (-2.27) | ▲ +5.81% (+12.61) | ▲ +80.23% (+102.19) | ▲ +4.05% (+8.94) | ▲ +34.42% (+58.78) | ▲ +240.60% $34,060 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.68$232.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.46 | 3.3M | ▲ +0.66% (+0.79) | ▼ -0.98% (-1.19) | ▲ +5.78% (+6.58) | ▲ +79.87% (+53.49) | ▲ +4.06% (+4.70) | ▲ +34.34% (+30.79) | ▲ +238.80% $33,880 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.26$123.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $242.39 | 1.8M | ▲ +0.66% (+1.58) | ▲ +0.51% (+1.24) | ▲ +5.50% (+12.64) | ▲ +33.33% (+60.59) | ▲ +11.67% (+25.33) | ▲ +17.17% (+35.52) | ▲ +50.54% $15,054 |
Day $236.55$244.60 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.9% $236.44$248.34 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| MMM ↑ (Y, F, Z, S) | $171.10 | 2.8M | ▲ +0.65% (+1.11) | ▲ +3.55% (+5.86) | ▲ +4.84% (+7.90) | ▲ +24.88% (+34.09) | ▲ +6.87% (+11.00) | ▲ +25.26% (+34.50) | ▲ +80.70% $18,070 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±1.6% $168.71$173.49 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| SNOW ↓ (Y, F, Z, S) | $207.50 | 4.6M | ▲ +0.65% (+1.34) | ▼ -5.29% (-11.59) | ▼ -5.94% (-13.10) | ▲ +30.10% (+48.01) | ▼ -5.41% (-11.86) | ▲ +23.78% (+39.86) | ▲ +42.40% $14,240 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.10$210.90 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $341.88 | 19.3M | ▲ +0.59% (+1.99) | ▼ -0.90% (-3.09) | ▲ +0.36% (+1.23) | ▲ +78.69% (+150.56) | ▼ -1.22% (-4.22) | ▲ +50.37% (+114.52) | ▲ +517.31% $61,731 |
Day $338.72$350.40 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.36$347.40 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.19 | 954.9K | ▲ +0.56% (+2.85) | ▼ -3.24% (-16.99) | ▲ +9.68% (+44.85) | ▲ +10.71% (+49.18) | ▲ +8.19% (+38.47) | ▼ -1.48% (-7.62) | ▲ +50.66% $15,066 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.19$515.19 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| FAS ↓ (Y, F, Z, S) | $162.90 | 935.8K | ▲ +0.56% (+0.90) | ▼ -7.69% (-13.58) | ▼ -1.97% (-3.27) | ▲ +27.53% (+35.17) | ▼ -3.23% (-5.43) | ▲ +8.69% (+13.02) | ▲ +117.48% $21,748 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±1.9% $160.20$165.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $149.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.95 | 29.3M | ▲ +0.55% (+1.30) | ▼ -3.81% (-9.43) | ▲ +6.91% (+15.39) | ▲ +29.02% (+53.53) | ▲ +3.09% (+7.13) | ▲ +7.83% (+17.29) | ▲ +147.73% $24,773 |
Day $236.42$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.20$240.70 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| XME ↑ (Y, F, Z, S) | $123.63 | 2.9M | ▲ +0.55% (+0.67) | ▲ +5.76% (+6.73) | ▲ +22.67% (+22.85) | ▲ +120.22% (+67.49) | ▲ +19.32% (+20.02) | ▲ +107.76% (+64.13) | ▲ +127.29% $22,729 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.52$125.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.48 | 16.6M | ▲ +0.54% (+0.78) | ▼ -0.46% (-0.67) | ▲ +2.20% (+3.14) | ▲ +39.19% (+40.96) | ▲ +1.05% (+1.51) | ▲ +27.02% (+30.94) | ▲ +126.84% $22,684 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.16$146.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.00 | 14.2M | ▲ +0.51% (+0.25) | ▲ +1.53% (+0.74) | ▲ +9.45% (+4.23) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +13.89% (+5.98) | ▲ +25.29% $12,529 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.63$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.65 | 88.6K | ▲ +0.51% (+0.13) | ▼ -5.42% (-1.47) | ▼ -5.39% (-1.46) | ▲ +30.76% (+6.03) | ▼ -6.25% (-1.71) | ▼ -6.91% (-1.90) | ▲ +264.33% $36,433 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $388.85 | 2.1M | ▲ +0.51% (+1.96) | ▼ -4.72% (-19.27) | ▼ -7.75% (-32.65) | ▲ +125.85% (+216.68) | ▼ -7.35% (-30.84) | ▲ +56.82% (+140.89) | ▲ +91.70% $19,170 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.02$396.68 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $353.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.4% |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.9M | ▲ +0.51% (+0.13) | ▼ -3.77% (-1.01) | ▼ -5.24% (-1.43) | ▲ +151.37% (+15.54) | ▼ -1.68% (-0.44) | ▲ +71.91% (+10.80) | ▲ +82.61% $18,261 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.14$26.48 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.1% |
| SHW ↑ (Y, F, Z, S) | $356.13 | 1.6M | ▲ +0.50% (+1.78) | ▲ +0.81% (+2.85) | ▲ +8.62% (+28.26) | ▲ +1.59% (+5.56) | ▲ +9.91% (+32.10) | ▲ +1.45% (+5.09) | ▲ +47.66% $14,766 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.32$360.94 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.45 | 3.7M | ▲ +0.49% (+1.57) | ▼ -0.35% (-1.14) | ▲ +7.39% (+22.06) | ▲ +59.61% (+119.68) | ▲ +4.03% (+12.42) | ▲ +79.30% (+141.73) | ▲ +406.53% $50,653 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.29$323.61 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| COST ↑ (Y, F, Z, S) | $955.43 | 1.6M | ▲ +0.47% (+4.45) | ▲ +3.30% (+30.55) | ▲ +11.05% (+95.04) | ▼ -3.53% (-35.00) | ▲ +10.80% (+93.09) | ▲ +4.42% (+40.45) | ▲ +104.51% $20,451 |
Day $944.08$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.88$962.98 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 7.4M | ▲ +0.47% (+1.02) | ▲ +7.43% (+15.18) | ▲ +4.91% (+10.27) | ▲ +43.62% (+66.69) | ▲ +6.10% (+12.62) | ▲ +53.14% (+76.19) | ▲ +39.56% $13,956 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.72$221.42 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.47% (+0.11) | ▲ +0.03% (+0.01) | ▼ -0.30% (-0.07) | ▼ -11.56% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.44% (+2.62) | ▲ +44.90% $14,490 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.98 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.9% |
| JPM ↓ (Y, F, Z, S) | $309.30 | 14.1M | ▲ +0.46% (+1.43) | ▼ -6.04% (-19.89) | ▼ -1.54% (-4.83) | ▲ +28.24% (+68.12) | ▼ -3.58% (-11.47) | ▲ +24.14% (+60.14) | ▲ +135.85% $23,585 |
Day $307.32$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.46$312.14 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.53 | 2.9M | ▲ +0.46% (+0.27) | ▼ -0.62% (-0.37) | ▲ +4.02% (+2.30) | ▲ +50.88% (+20.08) | ▲ +2.78% (+1.61) | ▲ +27.65% (+12.90) | ▲ +153.05% $25,305 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.10$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.65 | 2.4M | ▲ +0.45% (+2.82) | ▲ +0.94% (+5.79) | ▲ +9.56% (+54.49) | ▲ +46.00% (+196.80) | ▲ +7.80% (+45.20) | ▲ +11.60% (+64.92) | ▲ +7.21% $10,721 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.33$642.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| PEP ↑ (Y, F, Z, S) | $146.57 | 4.1M | ▲ +0.45% (+0.65) | ▲ +4.76% (+6.66) | ▼ -2.53% (-3.80) | ▲ +11.44% (+15.05) | ▲ +2.13% (+3.05) | ▲ +4.02% (+5.66) | ▼ -8.09% $9,191 |
Day $145.02$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±0.9% $145.41$147.73 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.42 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $460.49 | 3.3M | ▲ +0.41% (+1.88) | ▼ -0.56% (-2.60) | ▲ +1.17% (+5.31) | ▲ +88.45% (+216.14) | ▲ +9.11% (+38.47) | ▲ +98.55% (+228.57) | ▲ +6199.40% $629,940 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $450.74$470.23 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| XLF ↓ (Y, F, Z, S) | $54.37 | 47.3M | ▲ +0.41% (+0.22) | ▼ -2.44% (-1.36) | ▼ -0.15% (-0.08) | ▲ +12.65% (+6.10) | ▼ -0.73% (-0.40) | ▲ +10.67% (+5.24) | ▲ +59.02% $15,902 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $54.00$54.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.40 | 8.0M | ▲ +0.39% (+0.41) | ▼ -5.72% (-6.39) | ▼ -12.96% (-15.70) | ▼ -7.58% (-8.65) | ▼ -3.58% (-3.91) | ▼ -28.55% (-42.12) | ▲ +65.75% $16,575 |
Day $104.58$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Below Lower Implied Move ±2.4% $103.29$107.51 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1622.29 | 287.7K | ▲ +0.37% (+6.00) | ▼ -2.60% (-43.24) | ▼ -9.48% (-169.84) | ▼ -18.46% (-367.39) | ▼ -4.04% (-68.33) | ▼ -17.64% (-347.39) | ▲ +158.38% $25,838 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±1.9% $1595.54$1649.04 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1514.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.8% |
| ADSK ↓ (Y, F, Z, S) | $262.23 | 1.7M | ▲ +0.36% (+0.95) | ▼ -5.00% (-13.79) | ▼ -10.80% (-31.75) | ▼ -4.38% (-12.02) | ▼ -11.41% (-33.78) | ▼ -9.60% (-27.85) | ▲ +30.66% $13,066 |
Day $259.76$272.36 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.02$265.44 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| FTEC → (Y, F, Z, S) | $226.00 | 255.5K | ▲ +0.36% (+0.81) | ▼ -0.52% (-1.18) | ▲ +1.63% (+3.63) | ▲ +38.79% (+63.16) | ▲ +0.59% (+1.33) | ▲ +23.46% (+42.95) | ▲ +130.81% $23,081 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $219.81$232.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.03 | 2.1M | ▲ +0.32% (+1.06) | ▲ +1.21% (+3.93) | ▲ +1.01% (+3.29) | ▲ +16.20% (+46.00) | ▲ +0.83% (+2.72) | ▲ +26.48% (+69.09) | ▲ +34.82% $13,482 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.75$333.31 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| CCEP → (Y, F, Z, S) | $89.12 | 1.2M | ▲ +0.32% (+0.28) | ▲ +0.43% (+0.38) | ▼ -3.25% (-2.99) | ▲ +0.80% (+0.71) | ▼ -1.74% (-1.58) | ▲ +20.42% (+15.11) | ▲ +69.94% $16,994 |
Day $88.48$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.87$91.37 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.05 | 8.3M | ▲ +0.31% (+1.05) | ▼ -0.10% (-0.35) | ▲ +2.59% (+8.64) | ▲ +26.46% (+71.57) | ▲ +2.02% (+6.78) | ▲ +17.97% (+52.10) | ▲ +78.43% $17,843 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.61$344.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.19 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.39 | 107.3M | ▲ +0.30% (+1.84) | ▼ -0.84% (-5.26) | ▲ +1.71% (+10.43) | ▲ +31.16% (+147.61) | ▲ +1.15% (+7.08) | ▲ +21.72% (+110.90) | ▲ +124.69% $22,469 |
Day $618.35$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $620.81$621.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.83 | 2.4M | ▲ +0.28% (+0.72) | ▼ -0.84% (-2.18) | ▲ +1.71% (+4.30) | ▲ +31.14% (+60.75) | ▲ +1.15% (+2.91) | ▲ +21.80% (+45.78) | ▲ +125.18% $22,518 |
Day $253.62$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.00$257.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.40 | 4.7M | ▲ +0.28% (+0.15) | ▼ -0.44% (-0.24) | ▲ +1.74% (+0.93) | ▲ +25.64% (+11.10) | ▲ +1.00% (+0.54) | ▲ +19.06% (+8.71) | ▲ +43.58% $14,358 |
Day $54.21$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.00$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.10 | 70.5M | ▲ +0.25% (+1.74) | ▼ -0.28% (-1.97) | ▲ +2.25% (+15.23) | ▲ +25.89% (+142.35) | ▲ +1.49% (+10.18) | ▲ +18.35% (+107.33) | ▲ +81.01% $18,101 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $691.86$692.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.23 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.51 | 6.5M | ▲ +0.25% (+1.57) | ▼ -0.28% (-1.80) | ▲ +2.26% (+14.06) | ▲ +25.97% (+131.22) | ▲ +1.50% (+9.38) | ▲ +18.39% (+98.88) | ▲ +81.40% $18,140 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.75$639.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.89 | 5.0M | ▲ +0.24% (+0.14) | ▼ -0.46% (-0.27) | ▲ +2.32% (+1.34) | ▲ +24.74% (+11.68) | ▲ +1.32% (+0.77) | ▲ +16.29% (+8.25) | ▲ +90.25% $19,025 |
Day $58.75$59.25 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.61$59.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.10 | 5.2M | ▲ +0.23% (+1.61) | ▼ -0.28% (-1.98) | ▲ +2.24% (+15.26) | ▲ +25.79% (+142.51) | ▲ +1.48% (+10.16) | ▲ +18.40% (+108.02) | ▲ +81.44% $18,144 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.44$698.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.28 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.91 | 5.6M | ▲ +0.23% (+0.18) | ▲ +0.74% (+0.57) | ▲ +3.41% (+2.57) | ▲ +29.59% (+17.79) | ▲ +1.62% (+1.24) | ▲ +56.92% (+28.26) | ▲ +52.51% $15,251 |
Day $75.09$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.33$78.49 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +3.01% (+1.06) | ▼ -1.47% (-0.54) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.01$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| BAC ↓ (Y, F, Z, S) | $52.59 | 49.5M | ▲ +0.21% (+0.11) | ▼ -5.84% (-3.26) | ▼ -4.05% (-2.22) | ▲ +34.08% (+13.37) | ▼ -4.38% (-2.41) | ▲ +15.37% (+7.01) | ▲ +64.82% $16,482 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.12$53.06 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 586.4K | ▲ +0.21% (+0.19) | ▼ -0.60% (-0.56) | ▲ +1.78% (+1.62) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.17$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 1.5M | ▲ +0.20% (+0.22) | ▼ -2.87% (-3.26) | ▼ -4.09% (-4.71) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $109.34$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.64 | 1.2M | ▲ +0.19% (+0.38) | ▼ -1.05% (-2.11) | ▲ +1.25% (+2.47) | ▲ +39.93% (+56.97) | ▼ -0.02% (-0.04) | ▲ +25.98% (+41.17) | ▲ +156.15% $25,615 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.59$202.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -3.50% (-4.08) | ▼ -3.95% (-4.64) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 276.4K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$106.60 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.07% (+0.34) | ▲ +4.42% (+21.50) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $50.04 | 16.2M | ▲ +0.12% (+0.06) | ▲ +0.14% (+0.07) | ▲ +11.15% (+5.02) | ▲ +43.68% (+15.21) | ▲ +9.88% (+4.50) | ▲ +10.32% (+4.68) | ▲ +70.63% $17,063 |
Day $49.25$52.52 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Inside Implied Move ±3.9% $48.40$51.68 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $47.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.6% |
| BKNG ↓ (Y, F, Z, S) | $5193.06 | 146.4K | ▲ +0.12% (+6.04) | ▼ -5.45% (-299.05) | ▼ -4.49% (-243.87) | ▲ +2.39% (+121.02) | ▼ -3.03% (-162.27) | ▲ +7.54% (+363.94) | ▲ +126.13% $22,613 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.7% $5116.25$5269.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4960.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| XLP ↑ (Y, F, Z, S) | $82.32 | 23.1M | ▲ +0.11% (+0.09) | ▲ +3.87% (+3.07) | ▲ +4.67% (+3.67) | ▲ +2.80% (+2.24) | ▲ +5.97% (+4.64) | ▲ +10.12% (+7.56) | ▲ +19.34% $11,934 |
Day $81.68$82.51 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $81.86$82.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.61 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.66 | 6.0M | ▲ +0.10% (+0.15) | ▼ -4.15% (-6.82) | ▼ -3.36% (-5.48) | ▲ +65.96% (+62.66) | ▼ -2.06% (-3.31) | ▲ +52.33% (+54.16) | ▲ +294.35% $39,435 |
Day $156.72$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.82$160.50 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.8% |
| REGN ↘ (Y, F, Z, S) | $754.85 | 654.5K | ▲ +0.09% (+0.71) | ▼ -5.24% (-41.70) | ▲ +1.14% (+8.49) | ▲ +26.61% (+158.63) | ▼ -2.21% (-17.02) | ▲ +9.49% (+65.44) | ▲ +4.25% $10,425 |
Day $737.00$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±2.4% $739.58$770.12 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $714.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 74.8K | ▲ +0.08% (+0.03) | ▲ +2.44% (+0.99) | ▲ +12.38% (+4.58) | ▲ +95.01% (+20.27) | ▲ +8.09% (+3.12) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.75 | 162.2K | ▲ +0.08% (+0.21) | ▼ -1.91% (-5.28) | ▲ +8.50% (+21.30) | ▲ +170.42% (+171.26) | ▲ +4.70% (+12.20) | ▲ +72.56% (+114.27) | ▲ +902.03% $100,203 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.14 | 2.6M | ▲ +0.08% (+0.15) | ▼ -6.30% (-13.05) | ▼ -10.17% (-21.97) | ▼ -20.76% (-50.86) | ▼ -9.61% (-20.64) | ▼ -22.56% (-56.56) | ▲ +16.47% $11,647 |
Day $192.50$196.54 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±1.7% $191.30$196.98 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.0% |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 252.5K | ▲ +0.07% (+0.52) | ▼ -0.33% (-2.35) | ▲ +2.57% (+17.82) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$718.75 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| RTX ↑ (Y, F, Z, S) | $198.98 | 3.5M | ▲ +0.07% (+0.14) | ▲ +5.56% (+10.48) | ▲ +10.59% (+19.05) | ▲ +59.89% (+74.53) | ▲ +8.50% (+15.58) | ▲ +68.26% (+80.72) | ▲ +116.29% $21,629 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Inside Implied Move ±1.2% $196.88$201.08 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $190.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| MCD → (Y, F, Z, S) | $308.32 | 2.8M | ▲ +0.06% (+0.19) | ▲ +0.33% (+1.00) | ▼ -1.97% (-6.18) | ▼ -1.86% (-5.85) | ▲ +0.88% (+2.69) | ▲ +12.79% (+34.96) | ▲ +20.56% $12,056 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.83$310.81 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.0% |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.06% (+0.02) | ▼ -1.25% (-0.41) | ▲ +0.15% (+0.05) | ▲ +28.02% (+7.10) | ▼ -0.52% (-0.17) | ▲ +16.68% (+4.64) | ▲ +125.39% $22,539 |
Day $32.36$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.20 | 1.8M | ▲ +0.01% (+0.07) | ▼ -1.19% (-5.83) | ▲ +0.34% (+1.65) | ▲ +28.68% (+108.13) | ▼ -0.55% (-2.66) | ▲ +18.74% (+76.56) | ▲ +118.50% $21,850 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.35$488.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.04 | 2.2M | ▲ +0.01% (+0.06) | ▼ -0.91% (-4.04) | ▲ +3.90% (+16.53) | ▼ -1.93% (-8.66) | ▲ +3.20% (+13.65) | ▲ +3.12% (+13.30) | ▲ +38.68% $13,868 |
Day $434.16$444.25 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.22$443.86 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 3.6M | ▲ +0.00% (+0.00) | ▼ -4.79% (-0.07) | ▼ -10.32% (-0.16) | ▲ +141.32% (+0.81) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.8% $1.26$1.52 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.5% |
| TTWO ↘ (Y, F, Z, S) | $245.48 | 866.2K | ▼ -0.00% (-0.01) | ▼ -2.09% (-5.23) | ▲ +0.39% (+0.95) | ▲ +5.21% (+12.16) | ▼ -4.12% (-10.55) | ▲ +33.87% (+62.11) | ▲ +134.82% $23,482 |
Day $242.50$252.75 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.64$247.32 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 805.3K | ▼ -0.02% (-0.05) | ▲ +0.02% (+0.05) | ▼ -0.02% (-0.05) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.11$204.50 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.97 | 20.5M | ▼ -0.04% (-0.04) | ▲ +0.40% (+0.44) | ▲ +12.92% (+12.70) | ▲ +33.99% (+28.15) | ▲ +5.42% (+5.71) | ▲ +14.34% (+13.92) | ▲ +10.09% $11,009 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.56$112.38 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +1.65% (+0.47) | ▲ +5.64% (+1.55) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.37% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.32 | 4.6M | ▼ -0.09% (-0.07) | ▼ -3.66% (-2.90) | ▼ -7.46% (-6.15) | ▼ -26.45% (-27.44) | ▼ -3.89% (-3.09) | ▼ -18.85% (-17.73) | ▲ +52.34% $15,234 |
Day $76.00$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.6% $75.31$77.33 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +14.3% |
| ADBE ↓ (Y, F, Z, S) | $304.15 | 3.8M | ▼ -0.10% (-0.29) | ▼ -8.92% (-29.80) | ▼ -12.57% (-43.74) | ▼ -18.89% (-70.83) | ▼ -13.10% (-45.84) | ▼ -28.76% (-122.78) | ▼ -11.68% $8,832 |
Day $301.40$306.08 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.58$307.72 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 13.3M | ▼ -0.10% (-0.03) | ▼ -1.26% (-0.40) | ▼ -15.11% (-5.57) | ▼ -5.47% (-1.81) | ▼ -3.63% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.42% $40,742 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.52$32.06 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -2.13% (-2.47) | ▲ +1.60% (+1.79) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.12 | 7.4M | ▼ -0.11% (-0.13) | ▼ -1.84% (-2.29) | ▲ +0.35% (+0.43) | ▲ +24.54% (+24.07) | ▲ +2.27% (+2.71) | ▲ +8.98% (+10.06) | ▲ +79.22% $17,922 |
Day $122.12$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $120.97$123.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.73 | 61.4M | ▼ -0.11% (-0.47) | ▼ -1.41% (-6.28) | ▼ -10.44% (-51.15) | ▲ +55.49% (+156.57) | ▼ -2.44% (-10.99) | ▲ +6.02% (+24.91) | ▲ +233.66% $33,366 |
Day $437.48$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.58$444.88 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| BRK-B ↓ (Y, F, Z, S) | $492.62 | 6.4M | ▼ -0.11% (-0.53) | ▼ -1.30% (-6.48) | ▼ -1.44% (-7.22) | ▼ -7.62% (-40.63) | ▼ -2.00% (-10.03) | ▲ +6.44% (+29.81) | ▲ +56.46% $15,646 |
Day $474.78$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.81$495.43 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $481.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.3% |
| TEM ↗ (Y, F, Z, S) | $69.19 | 5.3M | ▼ -0.13% (-0.09) | ▲ +4.41% (+2.92) | ▲ +1.59% (+1.08) | ▲ +33.91% (+17.52) | ▲ +17.17% (+10.14) | ▲ +99.11% (+34.44) | ▲ +71.90% $17,190 |
Day $68.31$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.30$71.08 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.1% |
| GEV ↘ (Y, F, Z, S) | $643.27 | 2.3M | ▼ -0.14% (-0.91) | ▲ +3.34% (+20.77) | ▼ -6.19% (-42.45) | ▲ +73.75% (+273.04) | ▼ -1.50% (-9.82) | ▲ +64.91% (+253.19) | ▲ +391.63% $49,163 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $632.94$653.60 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $599.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| VRTX ↘ (Y, F, Z, S) | $448.79 | 820.5K | ▼ -0.16% (-0.74) | ▼ -3.25% (-15.07) | ▼ -1.36% (-6.17) | ▼ -11.92% (-60.71) | ▼ -1.01% (-4.57) | ▲ +7.63% (+31.83) | ▲ +43.85% $14,385 |
Day $436.07$451.85 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±3.0% $437.46$460.12 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $426.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 139.7K | ▼ -0.21% (-7.21) | ▲ +1.29% (+44.28) | ▲ +1.41% (+48.03) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| 🟠 MELI → (Y, F, Z, S) | $2096.99 | 406.8K | ▼ -0.24% (-4.96) | ▼ -3.74% (-81.42) | ▲ +8.44% (+163.27) | ▼ -10.03% (-233.86) | ▲ +4.11% (+82.73) | ▲ +14.14% (+259.81) | ▲ +95.98% $19,598 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±2.1% $2060.27$2133.71 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1959.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 43.1M | ▼ -0.25% (-0.07) | ▲ +1.10% (+0.31) | ▲ +2.94% (+0.81) | ▼ -8.74% (-2.71) | ▲ +2.39% (+0.66) | ▼ -13.26% (-4.33) | ▼ -14.19% $8,581 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.98$28.72 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| AXP ↓ (Y, F, Z, S) | $357.37 | 2.8M | ▼ -0.25% (-0.89) | ▼ -4.86% (-18.24) | ▼ -5.93% (-22.54) | ▲ +35.12% (+92.89) | ▼ -3.19% (-11.76) | ▲ +15.95% (+49.17) | ▲ +140.97% $24,097 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.39$361.35 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| ACN ↑ (Y, F, Z, S) | $287.77 | 5.6M | ▼ -0.27% (-0.77) | ▲ +2.53% (+7.10) | ▲ +5.78% (+15.73) | ▼ -3.32% (-9.89) | ▲ +7.26% (+19.47) | ▼ -17.09% (-59.32) | ▲ +5.33% $10,533 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.20$291.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.02 | 90.1M | ▼ -0.28% (-0.05) | ▼ -2.96% (-0.55) | ▼ -21.37% (-4.90) | ▲ +83.97% (+8.23) | ▼ -5.71% (-1.09) | ▼ -32.60% (-8.72) | ▲ +204.63% $30,463 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.56$18.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.25 | 13.3M | ▼ -0.29% (-0.07) | ▲ +3.54% (+0.83) | ▼ -1.74% (-0.43) | ▼ -12.81% (-3.56) | ▲ +0.00% (+0.00) | ▼ -11.28% (-3.08) | ▼ -33.48% $6,652 |
Day $24.01$24.42 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±1.6% $23.92$24.58 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.53 | 12.3M | ▼ -0.30% (-0.32) | ▼ -10.80% (-13.02) | ▼ -1.37% (-1.49) | ▲ +1.86% (+1.96) | ▼ -5.17% (-5.86) | ▲ +7.25% (+7.27) | ▲ +13.37% $11,337 |
Day $105.60$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.81$109.25 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| WFC ↓ (Y, F, Z, S) | $88.96 | 21.3M | ▼ -0.32% (-0.29) | ▼ -7.29% (-6.99) | ▼ -3.50% (-3.23) | ▲ +27.37% (+19.12) | ▼ -4.55% (-4.24) | ▲ +19.67% (+14.63) | ▲ +118.08% $21,808 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.02$89.90 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| XLC ↓ (Y, F, Z, S) | $116.23 | 10.9M | ▼ -0.35% (-0.41) | ▼ -1.42% (-1.68) | ▼ -0.04% (-0.04) | ▲ +22.90% (+21.66) | ▼ -1.27% (-1.49) | ▲ +21.85% (+20.84) | ▲ +131.49% $23,149 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.38$117.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.20 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.22 | 82.6M | ▼ -0.37% (-0.33) | ▼ -1.39% (-1.24) | ▼ -6.71% (-6.35) | ▼ -22.05% (-24.95) | ▼ -5.91% (-5.54) | ▲ +4.73% (+3.98) | ▲ +170.43% $27,043 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.16$89.28 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.30 | 17.9M | ▼ -0.41% (-0.35) | ▼ -1.33% (-1.14) | ▲ +4.18% (+3.38) | ▲ +4.06% (+3.29) | ▲ +3.17% (+2.59) | ▲ +22.92% (+15.72) | ▲ +188.70% $28,870 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.25$85.35 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.1% |
| V ↓ (Y, F, Z, S) | $327.80 | 8.3M | ▼ -0.42% (-1.37) | ▼ -6.28% (-21.97) | ▼ -5.02% (-17.31) | ▼ -4.61% (-15.84) | ▼ -6.53% (-22.91) | ▲ +4.06% (+12.79) | ▲ +50.36% $15,036 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.23$331.37 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| WBD ↘ (Y, F, Z, S) | $28.51 | 31.4M | ▼ -0.42% (-0.12) | ▼ -1.32% (-0.38) | ▼ -1.35% (-0.39) | ▲ +228.84% (+19.84) | ▼ -1.08% (-0.31) | ▲ +201.06% (+19.04) | ▲ +115.50% $21,550 |
Day $28.40$28.89 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.28$28.74 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -10.15% (-19.05) | ▼ -1.71% (-2.93) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.00$173.70 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $201.45 | 1.9M | ▼ -0.44% (-0.89) | ▼ -4.34% (-9.14) | ▼ -4.66% (-9.84) | ▼ -48.59% (-190.41) | ▼ -3.50% (-7.30) | ▼ -41.89% (-145.23) | ▼ -48.13% $5,187 |
Day $194.06$203.69 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Inside Implied Move ±4.0% $194.65$208.25 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +49.1% |
| FNGU ↓ (Y, F, Z, S) | $23.76 | 4.3M | ▼ -0.46% (-0.11) | ▼ -5.34% (-1.34) | ▼ -7.08% (-1.81) | ▲ +61.85% (+9.08) | ▼ -5.94% (-1.50) | ▼ -1.95% (-0.47) | ▼ -1.95% $9,805 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $271.34 | 1.6M | ▼ -0.51% (-1.40) | ▼ -3.77% (-10.62) | ▼ -6.31% (-18.27) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.72) | ▲ +13.78% (+32.86) | ▲ +55.25% $15,525 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.85$276.83 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.27 | 1.2M | ▼ -0.52% (-0.35) | ▲ +1.39% (+0.92) | ▼ -0.30% (-0.20) | ▲ +37.81% (+18.46) | ▲ +4.12% (+2.66) | ▲ +66.93% (+26.97) | ▲ +184.55% $28,455 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.72$69.82 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| MSFT ↓ (Y, F, Z, S) | $456.95 | 19.9M | ▼ -0.53% (-2.43) | ▼ -4.66% (-22.32) | ▼ -4.08% (-19.44) | ▲ +16.23% (+63.80) | ▼ -5.51% (-26.66) | ▲ +8.42% (+35.48) | ▲ +94.67% $19,467 |
Day $426.80$465.97 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.80$461.11 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $441.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.1% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $166.29 | 7.6M | ▼ -0.57% (-0.95) | ▲ +2.58% (+4.18) | ▲ +13.32% (+19.54) | ▲ +26.48% (+34.82) | ▲ +9.11% (+13.88) | ▲ +9.17% (+13.97) | ▲ +4.51% $10,451 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.58$168.00 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| TPL ↑ (Y, F, Z, S) | $325.04 | 222.9K | ▼ -0.58% (-1.89) | ▲ +4.22% (+13.17) | ▲ +18.82% (+51.48) | ▼ -23.96% (-102.44) | ▲ +13.17% (+37.82) | ▼ -29.57% (-136.45) | ▲ +43.56% $14,356 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Inside Implied Move ±3.1% $316.56$333.52 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $300.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.6% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.91 | 15.3M | ▼ -0.60% (-0.95) | ▼ -0.25% (-0.40) | ▲ +2.28% (+3.49) | ▲ +13.23% (+18.33) | ▲ +1.36% (+2.11) | ▲ +13.14% (+18.22) | ▲ +22.32% $12,232 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $155.94$157.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.23 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 155.1K | ▼ -0.61% (-0.15) | ▼ -2.37% (-0.58) | ▼ -3.36% (-0.83) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.20 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $80.69 | 15.6M | ▼ -0.64% (-0.52) | ▼ -3.04% (-2.53) | ▼ -3.95% (-3.32) | ▲ +38.54% (+22.45) | ▼ -4.98% (-4.23) | ▼ -31.15% (-36.50) | ▲ +98.84% $19,884 |
Day $80.00$85.26 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.08$82.30 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +2.73% (+1.84) | ▲ +4.32% (+2.87) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.14$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| WMT ↑ (Y, F, Z, S) | $119.24 | 34.0M | ▼ -0.67% (-0.80) | ▲ +4.11% (+4.71) | ▲ +3.31% (+3.82) | ▲ +23.45% (+22.65) | ▲ +7.03% (+7.83) | ▲ +31.85% (+28.81) | ▲ +156.94% $25,694 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.57$120.91 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.1% |
| TMUS ↓ (Y, F, Z, S) | $190.71 | 6.3M | ▼ -0.68% (-1.31) | ▼ -4.91% (-9.85) | ▼ -3.68% (-7.29) | ▼ -21.83% (-53.26) | ▼ -6.07% (-12.33) | ▼ -10.23% (-21.73) | ▲ +34.30% $13,430 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.50$192.91 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 104.0K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.48 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.14 | 22.0M | ▼ -0.71% (-1.26) | ▼ -0.20% (-0.35) | ▼ -5.65% (-10.61) | ▲ +49.56% (+58.70) | ▼ -0.34% (-0.61) | ▲ +155.83% (+107.90) | ▲ +2405.52% $250,552 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.68$180.60 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.0% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 188.5M | ▼ -0.72% (-0.35) | ▲ +6.19% (+2.82) | ▲ +29.64% (+11.06) | ▲ +140.64% (+28.27) | ▲ +31.08% (+11.47) | ▲ +145.90% (+28.70) | ▲ +69.46% $16,946 |
Day $47.58$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.25$49.49 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.1% |
| XOM ↑ (Y, F, Z, S) | $129.22 | 16.1M | ▼ -0.75% (-0.98) | ▲ +3.70% (+4.61) | ▲ +12.68% (+14.54) | ▲ +25.70% (+26.42) | ▲ +7.38% (+8.88) | ▲ +20.34% (+21.84) | ▲ +26.86% $12,686 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $127.86$130.58 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.7M | ▼ -0.77% (-0.49) | ▲ +8.36% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.98 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.95 | 30.4M | ▼ -0.77% (-2.01) | ▼ -0.55% (-1.42) | ▼ -6.07% (-16.66) | ▲ +21.80% (+46.17) | ▼ -5.12% (-13.91) | ▲ +13.52% (+30.72) | ▲ +92.62% $19,262 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.56$260.34 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| KDP ↗ (Y, F, Z, S) | $27.90 | 8.3M | ▼ -0.78% (-0.22) | ▲ +0.40% (+0.11) | ▼ -1.61% (-0.46) | ▼ -17.36% (-5.86) | ▲ +0.43% (+0.12) | ▼ -8.00% (-2.43) | ▼ -15.13% $8,487 |
Day $27.86$28.42 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.73$28.07 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.4% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▼ -0.57% (-0.20) | ▲ +5.58% (+1.83) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.66 | 49.1M | ▼ -0.83% (-0.40) | ▲ +2.12% (+0.99) | ▲ +9.72% (+4.22) | ▲ +21.42% (+8.41) | ▲ +6.60% (+2.95) | ▲ +5.65% (+2.55) | ▲ +17.05% $11,705 |
Day $47.27$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.12$48.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.11 | 3.9M | ▼ -0.86% (-4.71) | ▼ -5.81% (-33.43) | ▼ -4.08% (-23.06) | ▼ -0.67% (-3.67) | ▼ -4.90% (-27.91) | ▲ +4.22% (+21.97) | ▲ +47.11% $14,711 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.48$544.74 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $518.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| DDOG ↓ (Y, F, Z, S) | $121.30 | 6.4M | ▼ -0.91% (-1.11) | ▼ -3.34% (-4.19) | ▼ -13.39% (-18.75) | ▲ +18.74% (+19.14) | ▼ -10.80% (-14.69) | ▼ -11.32% (-15.49) | ▲ +66.03% $16,603 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.16$122.44 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.1% |
| PG ↑ (Y, F, Z, S) | $145.00 | 17.3M | ▼ -0.92% (-1.35) | ▲ +2.21% (+3.13) | ▼ -0.14% (-0.21) | ▼ -9.57% (-15.34) | ▲ +1.18% (+1.69) | ▼ -7.27% (-11.37) | ▲ +3.97% $10,397 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.63$146.37 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.73 | 24.0M | ▼ -0.93% (-3.11) | ▲ +1.27% (+4.16) | ▲ +8.53% (+26.16) | ▲ +110.11% (+174.37) | ▲ +6.30% (+19.73) | ▲ +73.15% (+140.57) | ▲ +267.23% $36,723 |
Day $330.74$338.35 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $329.05$336.41 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 1.2M | ▼ -0.94% (-2.11) | ▼ -1.25% (-2.82) | ▲ +2.03% (+4.41) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.33$225.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.00 | 13.5M | ▼ -0.98% (-3.31) | ▲ +1.17% (+3.86) | ▲ +8.21% (+25.27) | ▲ +107.54% (+172.55) | ▲ +6.12% (+19.20) | ▲ +71.95% (+139.34) | ▲ +264.04% $36,404 |
Day $331.29$338.86 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.49$336.51 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| ISRG ↓ (Y, F, Z, S) | $541.34 | 1.5M | ▼ -0.99% (-5.42) | ▼ -7.66% (-44.90) | ▼ -2.39% (-13.24) | ▲ +4.95% (+25.54) | ▼ -4.42% (-25.02) | ▼ -7.32% (-42.74) | ▲ +106.83% $20,683 |
Day $535.69$554.99 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $535.59$547.09 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $513.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.42 | 6.1M | ▼ -1.02% (-0.78) | ▲ +1.56% (+1.16) | ▲ +3.08% (+2.25) | ▲ +9.24% (+6.38) | ▲ +2.11% (+1.56) | ▲ +17.65% (+11.31) | ▲ +17.65% $11,765 |
Day $75.21$77.51 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.73$78.11 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| DOW ↑ (Y, F, Z, S) | $27.97 | 9.3M | ▼ -1.03% (-0.29) | ▲ +6.23% (+1.64) | ▲ +22.46% (+5.13) | ▼ -3.52% (-1.02) | ▲ +19.63% (+4.59) | ▼ -26.45% (-10.06) | ▼ -41.76% $5,824 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.53$28.41 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.5% |
| VZ → (Y, F, Z, S) | $39.41 | 25.4M | ▼ -1.05% (-0.42) | ▼ -0.91% (-0.36) | ▼ -1.61% (-0.65) | ▼ -5.94% (-2.49) | ▼ -1.56% (-0.63) | ▲ +9.83% (+3.53) | ▲ +18.26% $11,826 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.08$39.74 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.8% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 13.0M | ▼ -1.18% (-1.47) | ▼ -1.90% (-2.39) | ▼ -2.62% (-3.33) | ▼ -4.68% (-6.06) | ▼ -1.40% (-1.76) | ▼ +nan% (+nan) | ▲ +14.97% $11,497 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.0% $122.52$124.54 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.32 | 4.7M | ▼ -1.23% (-1.62) | ▲ +2.28% (+2.91) | ▲ +5.05% (+6.27) | ▲ +20.05% (+21.77) | ▲ +3.22% (+4.06) | ▼ -8.36% (-11.89) | ▲ +0.67% $10,067 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.25$132.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.37 | 1.1M | ▼ -1.23% (-0.90) | ▼ -0.22% (-0.16) | ▼ -13.02% (-10.83) | ▲ +73.61% (+30.69) | ▼ -1.59% (-1.17) | ▲ +288.94% (+53.76) | ▲ +238.39% $33,839 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.75$75.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $36.81 | 3.5M | ▼ -1.23% (-0.46) | ▼ -9.29% (-3.77) | ▼ -8.89% (-3.59) | ▲ +22.98% (+6.88) | ▼ -11.19% (-4.64) | ▼ -0.21% (-0.08) | ▲ +95.07% $19,507 |
Day $36.67$38.17 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.7% $36.27$37.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.00 | 1.9M | ▼ -1.24% (-5.70) | ▼ -3.32% (-15.61) | ▼ -6.86% (-33.53) | ▲ +6.09% (+26.13) | ▼ -2.94% (-13.76) | ▲ +25.21% (+91.62) | ▲ +335.70% $43,570 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $447.54$462.46 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| IGV ↓ (Y, F, Z, S) | $99.78 | 9.0M | ▼ -1.28% (-1.29) | ▼ -4.97% (-5.22) | ▼ -6.14% (-6.53) | ▲ +3.86% (+3.71) | ▼ -5.59% (-5.91) | ▲ +0.43% (+0.43) | ▲ +86.92% $18,692 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.47$101.09 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.52 | 14.7M | ▼ -1.29% (-0.92) | ▲ +0.01% (+0.01) | ▲ +0.21% (+0.15) | ▼ -0.66% (-0.47) | ▲ +0.87% (+0.61) | ▲ +16.63% (+10.05) | ▲ +25.13% $12,513 |
Day $70.28$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.90$71.14 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -4.09% (-0.13) | ▼ -1.61% (-0.05) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.1% |
| AFRM ↓ (Y, F, Z, S) | $71.65 | 3.7M | ▼ -1.32% (-0.96) | ▼ -12.41% (-10.15) | ▼ -2.37% (-1.74) | ▲ +43.99% (+21.89) | ▼ -3.74% (-2.78) | ▲ +23.53% (+13.65) | ▲ +432.71% $53,271 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.8% $69.98$73.32 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| DASH ↓ (Y, F, Z, S) | $210.11 | 3.4M | ▼ -1.42% (-3.02) | ▼ -2.53% (-5.45) | ▼ -7.82% (-17.83) | ▲ +8.93% (+17.22) | ▼ -7.23% (-16.37) | ▲ +22.98% (+39.26) | ▲ +285.74% $38,574 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.29$213.93 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.7M | ▼ -1.45% (-1.38) | ▼ -0.17% (-0.16) | ▲ +0.80% (+0.74) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.44$94.84 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.56 | 12.8M | ▼ -1.54% (-1.01) | ▼ -2.06% (-1.36) | ▼ -3.81% (-2.56) | ▲ +16.57% (+9.18) | ▲ +1.33% (+0.85) | ▼ -7.08% (-4.92) | ▼ -46.87% $5,313 |
Day $64.21$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.68$65.44 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| FOUR ↗ (Y, F, Z, S) | $66.04 | 1.6M | ▼ -1.59% (-1.07) | ▼ -1.26% (-0.84) | ▲ +0.64% (+0.42) | ▼ -19.27% (-15.76) | ▲ +4.87% (+3.07) | ▼ -38.37% (-41.11) | ▲ +2.24% $10,224 |
Day $65.54$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±3.6% $64.04$68.04 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| GILD → (Y, F, Z, S) | $122.07 | 5.2M | ▼ -1.61% (-2.00) | ▲ +0.80% (+0.97) | ▲ +2.77% (+3.29) | ▲ +16.96% (+17.70) | ▼ -0.55% (-0.67) | ▲ +36.92% (+32.91) | ▲ +58.83% $15,883 |
Day $120.20$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±0.8% $121.21$122.93 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ZS ↘ (Y, F, Z, S) | $210.78 | 1.1M | ▼ -1.63% (-3.49) | ▼ -2.75% (-5.95) | ▼ -9.45% (-22.00) | ▼ -6.80% (-15.39) | ▼ -6.29% (-14.14) | ▲ +12.39% (+23.23) | ▲ +85.69% $18,569 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Below Lower Implied Move ±1.7% $207.81$213.75 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $197.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.30 | 23.0M | ▼ -1.63% (-1.50) | ▲ +6.42% (+5.45) | ▲ +62.73% (+34.81) | ▲ +314.41% (+68.51) | ▲ +29.44% (+20.54) | ▲ +266.48% (+65.66) | ▲ +1547.81% $164,781 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.88$93.72 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.8M | ▼ -1.65% (-0.26) | ▼ -7.10% (-1.18) | ▼ -22.90% (-4.59) | ▼ -31.30% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.30% (-7.04) | ▼ -31.30% $6,870 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.74$16.16 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 2.4M | ▼ -1.68% (-0.45) | ▼ -0.67% (-0.18) | ▼ -13.22% (-4.00) | ▲ +71.34% (+10.92) | ▼ -1.90% (-0.51) | ▲ +284.62% (+19.40) | ▲ +1556.23% $165,623 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±4.8% $25.16$27.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -0.73% (-0.85) | ▲ +5.84% (+6.38) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.10 | 3.1M | ▼ -1.73% (-0.53) | ▼ -1.28% (-0.39) | ▼ -12.42% (-4.27) | ▲ +33.63% (+7.58) | ▼ -10.36% (-3.48) | ▲ +5.43% (+1.55) | ▲ +118.03% $21,803 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.4% $23.09$37.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $606.99 | 3.5M | ▼ -1.74% (-10.77) | ▼ -6.29% (-40.73) | ▼ -10.38% (-70.31) | ▲ +125.39% (+337.68) | ▼ -9.92% (-66.83) | ▲ +82.82% (+274.98) | ▲ +5468.72% $556,872 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $589.76$624.22 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.9% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.50 | 4.5M | ▼ -1.80% (-3.43) | ▼ -0.80% (-1.52) | ▲ +0.22% (+0.41) | ▲ +0.30% (+0.57) | ▲ +1.79% (+3.30) | ▲ +5.83% (+10.33) | ▲ +164.08% $26,408 |
Day $180.64$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.74$190.26 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| QCOM ↓ (Y, F, Z, S) | $161.49 | 6.7M | ▼ -1.85% (-3.05) | ▼ -9.16% (-16.29) | ▼ -8.31% (-14.63) | ▲ +10.62% (+15.50) | ▼ -5.59% (-9.56) | ▲ +2.28% (+3.59) | ▲ +43.72% $14,372 |
Day $161.03$167.25 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.60$163.38 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.00 | 29.7M | ▼ -1.86% (-3.61) | ▼ -4.29% (-8.52) | ▲ +0.98% (+1.85) | ▲ +35.90% (+50.19) | ▼ -2.26% (-4.40) | ▲ +20.30% (+32.06) | ▲ +122.31% $22,231 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.66$193.34 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.5% |
| ALNY ↓ (Y, F, Z, S) | $360.00 | 647.8K | ▼ -1.87% (-6.86) | ▼ -9.61% (-38.29) | ▼ -7.97% (-31.17) | ▲ +36.76% (+96.76) | ▼ -9.47% (-37.65) | ▲ +44.49% (+110.84) | ▲ +54.02% $15,402 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $351.89$368.11 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.0% |
| FANG ↑ (Y, F, Z, S) | $150.85 | 1.9M | ▼ -1.87% (-2.88) | ▲ +2.33% (+3.44) | ▲ +1.20% (+1.79) | ▲ +16.69% (+21.58) | ▲ +0.35% (+0.52) | ▼ -13.39% (-23.32) | ▲ +17.35% $11,735 |
Day $149.55$155.21 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±2.3% $147.94$153.76 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 966.0K | ▼ -1.91% (-2.43) | ▼ -3.40% (-4.39) | ▼ -5.67% (-7.51) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ XBI → (Y, F, Z, S) | $124.38 | 9.6M | ▼ -1.92% (-2.44) | ▼ -0.10% (-0.12) | ▲ +2.28% (+2.77) | ▲ +50.50% (+41.73) | ▲ +2.01% (+2.45) | ▲ +42.05% (+36.82) | ▲ +43.96% $14,396 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.87$125.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.82 | 855.4K | ▼ -1.99% (-2.21) | ▲ +2.23% (+2.37) | ▲ +16.39% (+15.33) | ▲ +286.86% (+80.69) | ▲ +12.32% (+11.94) | ▲ +143.17% (+64.07) | ▲ +544.22% $64,422 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $107.91$109.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -4.01% (-2.06) | ▼ -0.22% (-0.11) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $49.35$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.69 | 3.2M | ▼ -2.07% (-0.29) | ▼ -5.00% (-0.72) | ▲ +27.59% (+2.96) | ▼ -44.21% (-10.85) | ▲ +3.40% (+0.45) | ▼ -66.61% (-27.31) | ▼ -21.14% $7,886 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.33$14.05 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.00 | 2.6M | ▼ -2.12% (-3.46) | ▼ -9.08% (-15.97) | ▼ -20.27% (-40.67) | ▲ +122.22% (+88.00) | ▼ -8.07% (-14.04) | ▲ +119.93% (+87.25) | ▲ +736.82% $83,682 |
Day $158.42$165.43 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $156.48$163.52 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $147.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -0.52% (-0.44) | ▲ +1.42% (+1.19) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $81.02$87.52 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| INTU ↓ (Y, F, Z, S) | $553.63 | 2.7M | ▼ -2.29% (-12.97) | ▼ -14.42% (-93.27) | ▼ -17.14% (-114.49) | ▼ -11.32% (-70.70) | ▼ -16.27% (-107.57) | ▼ -8.21% (-49.55) | ▲ +44.70% $14,470 |
Day $551.71$571.00 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.78$558.48 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -1.51% (-3.33) | ▼ -3.09% (-6.92) | ▲ +12.86% (+24.71) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.86$219.64 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ROP ↓ (Y, F, Z, S) | $414.25 | 1.4M | ▼ -2.35% (-9.95) | ▼ -4.73% (-20.56) | ▼ -6.46% (-28.62) | ▼ -25.65% (-142.95) | ▼ -6.75% (-29.97) | ▼ -19.67% (-101.44) | ▼ -5.22% $9,478 |
Day $412.33$424.94 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.36$452.14 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| TTD ↘ (Y, F, Z, S) | $36.25 | 15.5M | ▼ -2.37% (-0.88) | ▼ -2.79% (-1.04) | ▼ -1.06% (-0.39) | ▼ -32.41% (-17.38) | ▼ -4.50% (-1.71) | ▼ -70.00% (-84.59) | ▼ -22.99% $7,701 |
Day $35.88$37.32 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.65$36.85 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.99 | 10.1M | ▼ -2.44% (-2.35) | ▼ -0.70% (-0.66) | ▲ +2.89% (+2.64) | ▲ +31.83% (+22.70) | ▲ +2.24% (+2.06) | ▲ +43.47% (+28.48) | ▲ +41.57% $14,157 |
Day $93.41$96.67 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.89$95.09 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| CRM ↓ (Y, F, Z, S) | $233.45 | 11.3M | ▼ -2.55% (-6.12) | ▼ -10.19% (-26.49) | ▼ -8.27% (-21.05) | ▼ -12.69% (-33.94) | ▼ -11.88% (-31.46) | ▼ -26.57% (-84.47) | ▲ +59.15% $15,915 |
Day $231.67$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.34$234.56 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 31.5M | ▼ -2.57% (-0.45) | ▼ -11.29% (-2.17) | ▼ -4.75% (-0.85) | ▲ +24.82% (+3.39) | ▼ -13.50% (-2.66) | ▲ +18.07% (+2.61) | ▲ +0.71% $10,071 |
Day $16.88$17.64 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.65$17.45 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.5% |
| TEAM ↓ (Y, F, Z, S) | $128.51 | 3.4M | ▼ -2.61% (-3.45) | ▼ -12.23% (-17.91) | ▼ -19.46% (-31.05) | ▼ -43.71% (-99.80) | ▼ -20.74% (-33.63) | ▼ -49.46% (-125.74) | ▼ -15.96% $8,404 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.36$131.66 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +86.1% |
| NOW ↓ (Y, F, Z, S) | $131.01 | 14.1M | ▼ -2.67% (-3.60) | ▼ -7.61% (-10.79) | ▼ -16.14% (-25.21) | ▼ -31.41% (-59.99) | ▼ -14.48% (-22.18) | ▼ -38.04% (-80.42) | ▲ +56.62% $15,662 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $128.89$133.13 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.9% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.03 | 25.5M | ▼ -3.19% (-1.88) | ▼ -3.03% (-1.78) | ▲ +16.48% (+8.07) | ▼ -13.21% (-8.68) | ▲ +12.09% (+6.15) | ▼ -29.45% (-23.81) | ▼ -13.65% $8,635 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.00$58.06 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.70 | 4.0M | ▼ -3.20% (-2.14) | ▲ +12.29% (+7.08) | ▲ +142.02% (+37.97) | ▲ +812.18% (+57.61) | ▲ +62.60% (+24.91) | ▲ +1126.61% (+59.42) | ▲ +1126.61% $122,661 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.33$67.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▲ +2.85% (+0.34) | ▲ +1.58% (+0.19) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.51 | 3.9M | ▼ -3.27% (-2.79) | ▼ -5.47% (-4.77) | ▲ +0.36% (+0.29) | ▲ +17.47% (+12.27) | ▲ +0.64% (+0.52) | ▼ -2.75% (-2.33) | ▲ +30.92% $13,092 |
Day $82.42$84.98 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.00$84.02 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| TARK ↗ (Y, F, Z, S) | $54.34 | 48.4K | ▼ -3.39% (-1.91) | ▲ +3.42% (+1.80) | ▲ +3.08% (+1.62) | ▲ +124.70% (+30.16) | ▲ +11.93% (+5.79) | ▲ +49.31% (+17.95) | ▲ +138.48% $23,848 |
Day $54.21$57.14 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.30 | 4.6M | ▼ -3.47% (-10.73) | ▼ -1.95% (-5.92) | ▼ -1.61% (-4.88) | ▲ +25.71% (+61.00) | ▲ +0.71% (+2.09) | ▲ +37.43% (+81.25) | ▲ +129.23% $22,923 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $294.42$302.18 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.8M | ▼ -3.84% (-0.65) | ▼ -8.90% (-1.59) | ▼ -0.61% (-0.10) | ▲ +32.06% (+3.95) | ▼ -5.57% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $16.16$17.37 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.61$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1031.97 | 4.1M | ▼ -3.85% (-41.32) | ▼ -2.97% (-31.59) | ▼ -2.12% (-22.32) | ▲ +15.45% (+138.14) | ▼ -3.97% (-42.71) | ▲ +37.23% (+279.98) | ▲ +195.40% $29,540 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1017.23$1046.71 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 4.3M | ▼ -4.02% (-0.16) | ▼ -13.55% (-0.58) | ▼ -16.48% (-0.73) | ▼ -9.76% (-0.40) | ▼ -7.96% (-0.32) | ▼ -56.35% (-4.78) | ▼ -67.07% $3,293 |
Day $3.69$3.97 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.6% $3.46$3.94 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 62% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| CRDO → (Y, F, Z, S) | $150.13 | 5.3M | ▼ -4.28% (-6.71) | ▼ -0.19% (-0.29) | ▲ +6.98% (+9.79) | ▲ +248.73% (+107.08) | ▲ +4.34% (+6.24) | ▲ +98.58% (+74.53) | ▲ +900.87% $100,087 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.47$154.79 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $128.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.7% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.47 | 26.1M | ▼ -4.38% (-7.86) | ▲ +8.99% (+14.14) | ▲ +2.37% (+3.97) | ▼ -54.89% (-208.64) | ▲ +12.85% (+19.52) | ▼ -53.28% (-195.53) | ▲ +626.81% $72,681 |
Day $169.70$182.18 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.6% $166.28$176.66 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +176.2% |
| OPEN ↘ (Y, F, Z, S) | $6.32 | 38.1M | ▼ -4.82% (-0.32) | ▼ -13.31% (-0.97) | ▼ -6.09% (-0.41) | ▲ +733.77% (+5.56) | ▲ +8.40% (+0.49) | ▲ +310.39% (+4.78) | ▲ +265.32% $36,532 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.04$6.60 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.6% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.25 | 8.2M | ▼ -5.22% (-6.84) | ▲ +3.54% (+4.25) | ▲ +19.89% (+20.61) | ▲ +452.71% (+101.77) | ▲ +14.31% (+15.55) | ▲ +386.49% (+98.71) | ▲ +603.97% $70,397 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.74$126.76 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| ⏸️ LABU → (Y, F, Z, S) | $167.30 | 539.7K | ▼ -5.33% (-9.41) | ▼ -0.26% (-0.43) | ▲ +4.97% (+7.92) | ▲ +178.78% (+107.29) | ▲ +4.96% (+7.91) | ▲ +105.33% (+85.82) | ▲ +6.60% $10,660 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.87$173.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $241.00 | 11.6M | ▼ -5.81% (-14.86) | ▲ +0.09% (+0.22) | ▼ -4.60% (-11.61) | ▲ +18.78% (+38.11) | ▲ +6.57% (+14.86) | ▼ -14.43% (-40.63) | ▲ +345.14% $44,514 |
Day $237.43$255.86 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.31$246.69 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $219.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.7% |
| HOOD ↓ (Y, F, Z, S) | $111.45 | 34.8M | ▼ -6.87% (-8.22) | ▼ -3.31% (-3.82) | ▼ -6.66% (-7.95) | ▲ +126.94% (+62.34) | ▼ -1.46% (-1.65) | ▲ +141.86% (+65.37) | ▲ +1070.69% $117,069 |
Day $110.13$119.98 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±2.8% $108.76$114.14 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $101.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.3% |
| ELIL ↓ (Y, F, Z, S) | $25.69 | 136.0K | ▼ -8.34% (-2.34) | ▼ -6.78% (-1.87) | ▼ -6.24% (-1.71) | ▲ +10.35% (+2.41) | ▼ -9.15% (-2.59) | ▲ +25.33% (+5.19) | ▲ +25.33% $12,533 |
Day $24.87$27.92 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±16.8% $22.03$29.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.90 | 21.4M | ▼ -9.30% (-23.48) | ▼ -6.40% (-15.66) | ▲ +2.19% (+4.90) | ▲ +96.36% (+112.33) | ▼ -0.42% (-0.97) | ▲ +30.90% (+54.03) | ▲ +353.81% $45,381 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.6% $221.97$235.83 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 21.3M | ▼ -11.54% (-2.13) | ▼ -0.61% (-0.10) | ▼ -11.64% (-2.15) | ▼ -9.33% (-1.68) | ▲ +11.40% (+1.67) | ▼ -62.91% (-27.68) | ▲ +95.47% $19,547 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.41$17.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |